Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SR
Spire Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
76.14USD-0.821%(-0.63)602,970
76.18Bid   76.22Ask   0.04Spread
Pre-market
Sep 28, 2026 9:09:30 AM EDT
77.35USD+0.756%(+0.58)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
76.09USD-0.066%(-0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01940


SR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SR Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


SR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0SR261016C00110000
105 C00%0SR261016C00105000
100 C00%0SR261016C00100000
95 C00%0SR261016C00095000
90 C0.010%1109-22SR261016C00090000
85 C1.880%181808-20SR261016C00085000
80 C00%0SR261016C00080000
75 C00%0SR261016C00075000
70 C00%0SR261016C00070000
65 C00%0SR261016C00065000
60 C00%0SR261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0SR261016P00110000
105 P00%0SR261016P00105000
100 P00%0SR261016P00100000
95 P00%0SR261016P00095000
90 P00%0SR261016P00090000
85 P7.80+1.30%3309-24SR261016P00085000
80 P2.250%1109-18SR261016P00080000
75 P00%0SR261016P00075000
70 P00%0SR261016P00070000
65 P00%0SR261016P00065000
60 P00%0SR261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC