Dark

Check out our Level2View

SR
Spire Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

82.86USD-0.084%(-0.07)303,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.93)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

82.93USD+0.024%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	21	1	57

SR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SR Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SR261218C00125000
120 C	0	0%	0			SR261218C00120000
115 C	0	0%	0			SR261218C00115000
110 C	0	0%	0			SR261218C00110000
105 C	0	0%	0			SR261218C00105000
100 C	1.85	0%	3	3	05-20	SR261218C00100000
95 C	5.31	0%	4	4	04-20	SR261218C00095000
90 C	1.25	-56.90%	1	9	07-30	SR261218C00090000
85 C	2.10	-43.24%	1	5	06-22	SR261218C00085000
80 C	4.70	-35.53%	2	1	06-11	SR261218C00080000
75 C	7.90	+19.70%	1	6	07-31	SR261218C00075000
70 C	0	0%	0			SR261218C00070000
65 C	0	0%	0			SR261218C00065000
60 C	25.77	0%	2	1	05-27	SR261218C00060000
55 C	30.78	0%	2	0	05-27	SR261218C00055000
50 C	0	0%	0			SR261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SR261218P00125000
120 P	0	0%	0			SR261218P00120000
115 P	0	0%	0			SR261218P00115000
110 P	0	0%	0			SR261218P00110000
105 P	25.50	+10.87%	2	1	06-16	SR261218P00105000
100 P	0	0%	0			SR261218P00100000
95 P	0	0%	0			SR261218P00095000
90 P	0	0%	0			SR261218P00090000
85 P	0	0%	0			SR261218P00085000
80 P	4.50	+40.19%	2	37	08-05	SR261218P00080000
75 P	2.03	0%	6	6	07-13	SR261218P00075000
70 P	0	0%	0			SR261218P00070000
65 P	0.95	+11.76%	1	2	05-08	SR261218P00065000
60 P	0	0%	0			SR261218P00060000
55 P	0.55	0%	1	1	06-02	SR261218P00055000
50 P	0.30	+20.00%	9	11	06-17	SR261218P00050000

Share