Dark

Check out our Level2View

SR
Spire Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

76.14USD-0.821%(-0.63)602,970

76.18Bid 76.22Ask 0.04Spread

Pre-market

Sep 28, 2026 9:09:30 AM EDT

77.35USD+0.756%(+0.58)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

76.09USD-0.066%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	19	38	20

SR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SR Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SR261218C00125000
120 C	0	0%	0			SR261218C00120000
115 C	0	0%	0			SR261218C00115000
110 C	0	0%	0			SR261218C00110000
105 C	0	0%	0			SR261218C00105000
100 C	1.85	0%	3	3	05-20	SR261218C00100000
95 C	5.31	0%	4	4	04-20	SR261218C00095000
90 C	0.40	-27.27%	1	6	09-23	SR261218C00090000
85 C	2.10	-43.24%	1	5	06-22	SR261218C00085000
80 C	4.70	-35.53%	2	1	06-11	SR261218C00080000
75 C	8.10	+2.53%	1	6	08-24	SR261218C00075000
70 C	0	0%	0			SR261218C00070000
65 C	0	0%	0			SR261218C00065000
60 C	25.77	0%	2	1	05-27	SR261218C00060000
55 C	30.78	0%	2	0	05-27	SR261218C00055000
50 C	0	0%	0			SR261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SR261218P00125000
120 P	0	0%	0			SR261218P00120000
115 P	0	0%	0			SR261218P00115000
110 P	0	0%	0			SR261218P00110000
105 P	25.50	+10.87%	2	1	06-16	SR261218P00105000
100 P	0	0%	0			SR261218P00100000
95 P	0	0%	0			SR261218P00095000
90 P	0	0%	0			SR261218P00090000
85 P	0	0%	0			SR261218P00085000
80 P	4.50	+40.19%	2	37	08-05	SR261218P00080000
75 P	2.03	0%	6	6	07-13	SR261218P00075000
70 P	0	0%	0			SR261218P00070000
65 P	0.95	+11.76%	1	2	05-08	SR261218P00065000
60 P	0	0%	0			SR261218P00060000
55 P	0.55	0%	1	1	06-02	SR261218P00055000
50 P	0.30	+20.00%	9	11	06-17	SR261218P00050000

Share