Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SR
Spire Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
76.14USD-0.821%(-0.63)602,970
76.18Bid   76.22Ask   0.04Spread
Pre-market
Sep 28, 2026 9:09:30 AM EDT
77.35USD+0.756%(+0.58)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
76.09USD-0.066%(-0.05)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-110.785
2024-12-110.785
2024-09-110.755
2024-06-110.755
2024-03-080.755
2023-12-080.755
2023-09-080.720
2023-03-090.720
2022-12-090.720
2022-09-090.685
2022-06-090.685
2022-03-100.685
2021-12-090.685
2021-09-090.650
2021-03-100.650
2020-12-100.650
2020-09-100.623
2020-06-100.623
2020-03-100.623
2019-12-100.623
2019-09-100.592
2019-06-100.592
2019-03-080.592
2018-12-100.592
2018-09-100.563
2018-06-080.563
2018-03-090.563
2017-12-080.563
2017-09-080.525
2017-06-080.525
2017-03-080.525
2016-12-080.525
2016-09-080.490
2016-06-080.490
2016-03-090.490


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC