Dark

Check out our Level2View

SR
Spire Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

82.86USD-0.084%(-0.07)303,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.93)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

82.93USD+0.024%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	41	1	10

SR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SR Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

SR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			SR260918C00110000
105 C	0	0%	0			SR260918C00105000
100 C	0.05	-97.73%	1	8	07-28	SR260918C00100000
95 C	4.00	+17.99%	2	12	04-20	SR260918C00095000
90 C	6.45	+7.32%	22	5	03-30	SR260918C00090000
85 C	1.42	+51.06%	10	16	06-25	SR260918C00085000
80 C	4.20	+68.00%	1	16	06-26	SR260918C00080000
75 C	17.41	0%	2	2	03-09	SR260918C00075000
70 C	9.05	-58.39%	1	0	06-17	SR260918C00070000
65 C	0	0%	0			SR260918C00065000
60 C	0	0%	0			SR260918C00060000
55 C	0	0%	0			SR260918C00055000
50 C	0	0%	0			SR260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			SR260918P00110000
105 P	14.70	0%	2	0	03-10	SR260918P00105000
100 P	0	0%	0			SR260918P00100000
95 P	0	0%	0			SR260918P00095000
90 P	0	0%	0			SR260918P00090000
85 P	6.30	+125.00%	5	1	07-30	SR260918P00085000
80 P	2.55	+13.33%	1	1	07-22	SR260918P00080000
75 P	1.00	-16.67%	1	2	08-03	SR260918P00075000
70 P	0	0%	0			SR260918P00070000
65 P	1.05	+31.25%	1	2	01-23	SR260918P00065000
60 P	0	0%	0			SR260918P00060000
55 P	0.41	+2.50%	1	4	02-13	SR260918P00055000
50 P	0.11	0%	1	1	08-06	SR260918P00050000

Share