Dark

Check out our API

SR
Spire Inc.
stock NYSE

Market Open

Jul 1, 2026 9:39:33 AM EDT

78.41USD+0.410%(+0.32)12,827

66.83Bid 89.49Ask 22.66Spread

Pre-market

Jun 26, 2026 9:29:30 AM EDT

78.70USD-0.732%(-0.58)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

78.09USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	56	6	7

SR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SR Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			SR260918C00110000
105 C	0	0%	0			SR260918C00105000
100 C	2.20	0%	7	7	02-27	SR260918C00100000
95 C	4.00	+17.99%	2	12	04-20	SR260918C00095000
90 C	6.45	+7.32%	22	5	03-30	SR260918C00090000
85 C	1.42	+51.06%	10	16	06-25	SR260918C00085000
80 C	4.20	+68.00%	1	16	06-26	SR260918C00080000
75 C	17.41	0%	2	2	03-09	SR260918C00075000
70 C	9.05	-58.39%	1	0	06-17	SR260918C00070000
65 C	0	0%	0			SR260918C00065000
60 C	0	0%	0			SR260918C00060000
55 C	0	0%	0			SR260918C00055000
50 C	0	0%	0			SR260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			SR260918P00110000
105 P	14.70	0%	2	0	03-10	SR260918P00105000
100 P	0	0%	0			SR260918P00100000
95 P	0	0%	0			SR260918P00095000
90 P	0	0%	0			SR260918P00090000
85 P	2.80	0%	5	5	03-02	SR260918P00085000
80 P	2.25	0%	1	1	05-11	SR260918P00080000
75 P	1.20	0%	1	1	05-13	SR260918P00075000
70 P	0	0%	0			SR260918P00070000
65 P	1.05	+31.25%	1	2	01-23	SR260918P00065000
60 P	0	0%	0			SR260918P00060000
55 P	0.41	+2.50%	1	4	02-13	SR260918P00055000
50 P	0	0%	0			SR260918P00050000

Share