SPY
SPDR S&P 500 ETF Trust
stockNYSEETF
At CloseNov 6, 2026 3:59:59 PM EST
735.40USD+0.327%(+2.40)58,978,819
Pre-marketNov 6, 2026 9:29:30 AM EST
734.96USD+0.267%(+1.96)
After-hoursNov 6, 2026 4:59:30 PM EST
735.95USD+0.075%(+0.55)
Expiration Dates
Open interestCallsITM 3,766OTM 107,485PutsITM 37,221OTM 171,414P/C 1.88
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 950 C | — | — | 0 | 0 | — |
| 945 C | — | — | 0 | 0 | — |
| 940 C | — | — | 0 | 0 | — |
| 935 C | — | — | 0 | 0 | — |
| 930 C | — | — | 0 | 0 | — |
| 925 C | — | — | 0 | 0 | — |
| 920 C | — | — | 0 | 0 | — |
| 915 C | — | — | 0 | 0 | — |
| 910 C | — | — | 0 | 0 | — |
| 905 C | — | — | 0 | 0 | — |
| 900 C | — | — | 0 | 0 | — |
| 895 C | — | — | 0 | 0 | — |
| 890 C | — | — | 0 | 0 | — |
| 885 C | — | — | 0 | 0 | — |
| 880 C | — | — | 0 | 0 | — |
| 875 C | — | — | 0 | 0 | — |
| 870 C | — | — | 0 | 0 | — |
| 865 C | — | — | 0 | 0 | — |
| 860 C | — | — | 0 | 0 | — |
| 855 C | — | — | 0 | 0 | — |
| 850 C | — | — | 0 | 0 | — |
| 845 C | — | — | 0 | 0 | — |
| 840 C | — | — | 0 | 0 | — |
| 835 C | 0.01 | 0.00% | 2 | 30 | 11-04 |
| 830 C | 0.01 | 0.00% | 31 | 31 | 11-02 |
| 825 C | 0.01 | -75.00% | 1 | 101 | 11-02 |
| 820 C | 0.01 | -66.67% | 263 | 164 | 11-02 |
| 815 C | 0.02 | +100.00% | 617 | 118 | 11-02 |
| 810 C | 0.01 | 0.00% | 617 | 806 | 11-04 |
| 805 C | 0.01 | 0.00% | 5 | 548 | 11-04 |
| 804 C | 0.02 | +100.00% | 11 | 12 | 11-05 |
| 803 C | 0.01 | 0.00% | 52 | 52 | 11-04 |
| 802 C | 0.01 | 0.00% | 38 | 140 | 11-05 |
| 801 C | 0.01 | -50.00% | 18 | 120 | 11-05 |
| 800 C | 0.01 | -50.00% | 148 | 978 | 11-05 |
| 799 C | 0.01 | 0.00% | 200 | 100 | 11-04 |
| 798 C | 0.01 | 0.00% | 4 | 384 | 11-05 |
| 797 C | 0.01 | 0.00% | 10 | 331 | 11-05 |
| 796 C | 0.01 | 0.00% | 7 | 576 | 11-05 |
| 795 C | 0.01 | 0.00% | 335 | 1,493 | 11-05 |
| 794 C | 0.01 | 0.00% | 9 | 136 | 11-05 |
| 793 C | 0.01 | 0.00% | 521 | 239 | 11-05 |
| 792 C | 0.01 | -50.00% | 3,517 | 896 | 11-05 |
| 791 C | 0.01 | -50.00% | 3,617 | 1,133 | 11-05 |
| 790 C | 0.02 | 0.00% | 3,903 | 3,595 | 11-05 |
| 789 C | 0.01 | -66.67% | 1,156 | 338 | 11-05 |
| 788 C | 0.02 | -33.33% | 1,125 | 299 | 11-05 |
| 787 C | 0.01 | -75.00% | 462 | 824 | 11-05 |
| 786 C | 0.02 | -60.00% | 692 | 1,220 | 11-05 |
| 785 C | 0.03 | -57.14% | 1,215 | 1,924 | 11-05 |
| 784 C | 0.01 | -88.89% | 625 | 485 | 11-05 |
| 783 C | 0.02 | -80.00% | 651 | 553 | 11-05 |
| 782 C | 0.01 | -94.74% | 432 | 708 | 11-05 |
| 781 C | 0.02 | -92.31% | 716 | 1,071 | 11-05 |
| 780 C | 0.02 | -93.94% | 6,276 | 5,633 | 11-05 |
| 779 C | 0.03 | -93.62% | 1,464 | 1,408 | 11-05 |
| 778 C | 0.02 | -96.72% | 871 | 1,589 | 11-05 |
| 777 C | 0.03 | -95.59% | 1,408 | 1,276 | 11-05 |
| 776 C | 0.04 | -96.04% | 3,100 | 1,198 | 11-05 |
| 775 C | 0.04 | -96.83% | 2,820 | 5,044 | 11-05 |
| 774 C | 0.05 | -96.77% | 3,669 | 1,345 | 11-05 |
| 773 C | 0.04 | -97.87% | 1,580 | 1,164 | 11-05 |
| 772 C | 0.07 | -97.02% | 2,488 | 2,289 | 11-05 |
| 771 C | 0.07 | -97.11% | 2,561 | 1,604 | 11-05 |
| 770 C | 0.08 | -97.53% | 6,695 | 5,912 | 11-05 |
| 769 C | 0.10 | -97.36% | 1,997 | 1,353 | 11-05 |
| 768 C | 0.12 | -97.24% | 4,135 | 1,628 | 11-05 |
| 767 C | 0.13 | -97.37% | 6,336 | 4,477 | 11-05 |
| 766 C | 0.16 | -96.93% | 6,075 | 3,116 | 11-05 |
| 765 C | 0.17 | -97.32% | 8,148 | 3,698 | 11-05 |
| 764 C | 0.20 | -96.81% | 3,009 | 1,178 | 11-05 |
| 763 C | 0.25 | -96.53% | 2,902 | 970 | 11-05 |
| 762 C | 0.29 | -96.38% | 4,322 | 2,190 | 11-05 |
| 761 C | 0.33 | -96.18% | 2,991 | 972 | 11-05 |
| 760 C | 0.39 | -95.87% | 13,432 | 4,499 | 11-05 |
| 759 C | 0.46 | -95.68% | 2,625 | 733 | 11-05 |
| 758 C | 0.53 | -95.25% | 6,524 | 2,741 | 11-05 |
| 757 C | 0.60 | -94.83% | 3,914 | 1,999 | 11-05 |
| 756 C | 0.70 | -94.70% | 3,098 | 1,537 | 11-05 |
| 755 C | 0.82 | -94.03% | 6,091 | 2,236 | 11-05 |
| 754 C | 0.94 | -93.47% | 2,459 | 974 | 11-05 |
| 753 C | 1.08 | -93.25% | 2,961 | 1,206 | 11-05 |
| 752 C | 1.24 | -92.74% | 2,708 | 785 | 11-05 |
| 751 C | 1.36 | -92.29% | 2,284 | 676 | 11-05 |
| 750 C | 1.55 | -91.09% | 15,534 | 5,094 | 11-05 |
| 749 C | 1.79 | -90.53% | 3,146 | 1,251 | 11-05 |
| 748 C | 1.98 | -90.49% | 2,753 | 643 | 11-05 |
| 747 C | 2.23 | -89.79% | 3,227 | 875 | 11-05 |
| 746 C | 2.50 | -88.98% | 5,086 | 1,553 | 11-05 |
| 745 C | 2.74 | -88.64% | 8,078 | 2,168 | 11-05 |
| 744 C | 3.06 | -86.74% | 4,868 | 1,677 | 11-05 |
| 743 C | 3.37 | -86.96% | 4,481 | 1,035 | 11-05 |
| 742 C | 3.73 | -86.24% | 4,474 | 1,067 | 11-05 |
| 741 C | 4.09 | -83.91% | 3,408 | 590 | 11-05 |
| 740 C | 4.41 | -84.79% | 8,011 | 2,861 | 11-05 |
| 739 C | 4.94 | -82.48% | 5,684 | 1,701 | 11-05 |
| 738 C | 5.28 | -82.96% | 4,880 | 906 | 11-05 |
| 737 C | 5.77 | -81.93% | 4,639 | 640 | 11-05 |
| 736 C | 6.27 | -81.03% | 4,658 | 589 | 11-05 |
| 735 C | 6.73 | -80.14% | 4,766 | 1,205 | 11-05 |
| 734 C | 7.29 | -78.72% | 2,759 | 636 | 11-05 |
| 733 C | 7.80 | -78.27% | 1,144 | 303 | 11-05 |
| 732 C | 8.38 | -76.31% | 745 | 319 | 11-05 |
| 731 C | 9.08 | -76.00% | 523 | 282 | 11-05 |
| 730 C | 9.50 | -75.03% | 230 | 65 | 11-05 |
| 729 C | 10.29 | -74.21% | 125 | 84 | 11-05 |
| 728 C | 10.99 | -73.16% | 65 | 14 | 11-05 |
| 727 C | 11.65 | -71.45% | 88 | 34 | 11-05 |
| 726 C | 13.87 | -67.49% | 30 | 10 | 11-05 |
| 725 C | 12.83 | -70.62% | 81 | 44 | 11-05 |
| 724 C | 15.50 | -66.02% | 37 | 10 | 11-05 |
| 723 C | 14.82 | -67.54% | 36 | 16 | 11-05 |
| 722 C | 29.31 | -38.39% | 23 | 12 | 11-05 |
| 721 C | 18.25 | -61.44% | 71 | 61 | 11-05 |
| 720 C | 19.20 | -61.31% | 195 | 69 | 11-05 |
| 719 C | 22.75 | -53.86% | 32 | 10 | 11-05 |
| 718 C | 31.36 | -36.65% | 73 | 17 | 11-05 |
| 717 C | 32.62 | -37.23% | 43 | 16 | 11-05 |
| 716 C | 29.55 | -42.99% | 56 | 17 | 11-05 |
| 715 C | 21.05 | -60.81% | 55 | 18 | 11-05 |
| 714 C | 34.97 | -36.23% | 33 | 6 | 11-05 |
| 713 C | 32.49 | -41.34% | 65 | 19 | 11-05 |
| 712 C | 31.84 | -43.85% | 92 | 26 | 11-05 |
| 711 C | 33.15 | -42.26% | 38 | 16 | 11-05 |
| 710 C | 31.05 | -47.60% | 83 | 36 | 11-05 |
| 709 C | 30.00 | -49.56% | 143 | 18 | 11-05 |
| 708 C | 31.55 | -47.73% | 136 | 16 | 11-05 |
| 707 C | 28.82 | -53.12% | 139 | 30 | 11-05 |
| 706 C | 30.25 | -49.20% | 111 | 11 | 11-05 |
| 705 C | 33.46 | -48.68% | 103 | 20 | 11-05 |
| 704 C | 36.31 | -44.33% | 153 | 18 | 11-05 |
| 703 C | 33.62 | -49.26% | 89 | 15 | 11-05 |
| 702 C | 35.14 | -47.68% | 157 | 29 | 11-05 |
| 701 C | 34.62 | -49.86% | 210 | 31 | 11-05 |
| 700 C | 34.60 | -49.53% | 417 | 73 | 11-05 |
| 695 C | 39.98 | -44.97% | 165 | 38 | 11-05 |
| 690 C | 45.72 | -42.27% | 166 | 10 | 11-05 |
| 685 C | 50.57 | -30.04% | 63 | 28 | 11-05 |
| 680 C | 56.08 | -36.22% | 51 | 9 | 11-05 |
| 675 C | 59.74 | -36.09% | 78 | 17 | 11-05 |
| 670 C | 65.38 | -33.61% | 60 | 15 | 11-05 |
| 665 C | 71.74 | 0.00% | 43 | 8 | 11-05 |
| 660 C | 81.40 | 0.00% | 9 | 0 | 11-05 |
| 655 C | 81.52 | 0.00% | 4 | 2 | 11-05 |
| 650 C | 86.18 | 0.00% | 4 | 2 | 11-05 |
| 645 C | — | — | 0 | 0 | — |
| 640 C | — | — | 0 | 0 | — |
| 635 C | — | — | 0 | 0 | — |
| 630 C | — | — | 0 | 0 | — |
| 625 C | 115.96 | 0.00% | 22 | 22 | 11-05 |
| 620 C | — | — | 0 | 0 | — |
| 615 C | — | — | 0 | 0 | — |
| 610 C | — | — | 0 | 0 | — |
| 605 C | — | — | 0 | 0 | — |
| 600 C | 139.63 | -17.08% | 16 | 9 | 11-05 |
| 595 C | — | — | 0 | 0 | — |
| 590 C | — | — | 0 | 0 | — |
| 585 C | — | — | 0 | 0 | — |
| 580 C | — | — | 0 | 0 | — |
| 575 C | — | — | 0 | 0 | — |
| 570 C | — | — | 0 | 0 | — |
| 565 C | — | — | 0 | 0 | — |
| 560 C | — | — | 0 | 0 | — |
| 555 C | — | — | 0 | 0 | — |
| 550 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 950 P | 194.16 | 0.00% | 2 | 0 | 11-05 |
| 945 P | 189.17 | 0.00% | 2 | 0 | 11-05 |
| 940 P | 184.12 | 0.00% | 2 | 0 | 11-05 |
| 935 P | 179.09 | 0.00% | 2 | 0 | 11-05 |
| 930 P | 174.09 | 0.00% | 2 | 0 | 11-05 |
| 925 P | 169.10 | 0.00% | 2 | 0 | 11-05 |
| 920 P | 164.11 | 0.00% | 2 | 0 | 11-05 |
| 915 P | 159.11 | 0.00% | 2 | 0 | 11-05 |
| 910 P | 154.16 | 0.00% | 2 | 0 | 11-05 |
| 905 P | 149.12 | 0.00% | 2 | 0 | 11-05 |
| 900 P | 160.52 | 0.00% | 3 | 0 | 11-05 |
| 895 P | 139.07 | 0.00% | 2 | 0 | 11-05 |
| 890 P | 134.10 | 0.00% | 2 | 0 | 11-05 |
| 885 P | 150.28 | 0.00% | 6 | 0 | 11-05 |
| 880 P | 124.15 | 0.00% | 2 | 0 | 11-05 |
| 875 P | — | — | 0 | 0 | — |
| 870 P | 113.95 | 0.00% | 2 | 0 | 11-05 |
| 865 P | 109.05 | 0.00% | 2 | 0 | 11-05 |
| 860 P | 104.10 | 0.00% | 2 | 0 | 11-05 |
| 855 P | 99.05 | 0.00% | 2 | 0 | 11-05 |
| 850 P | — | — | 0 | 0 | — |
| 845 P | 89.02 | 0.00% | 2 | 0 | 11-05 |
| 840 P | 83.99 | 0.00% | 1 | 0 | 11-05 |
| 835 P | 79.01 | 0.00% | 2 | 0 | 11-05 |
| 830 P | 74.01 | 0.00% | 2 | 0 | 11-05 |
| 825 P | 69.01 | 0.00% | 2 | 0 | 11-05 |
| 820 P | 50.00 | 0.00% | 4 | 0 | 10-27 |
| 815 P | 59.02 | 0.00% | 2 | 0 | 11-05 |
| 810 P | — | — | 0 | 0 | — |
| 805 P | 48.94 | 0.00% | 2 | 0 | 11-05 |
| 804 P | 47.98 | 0.00% | 2 | 0 | 11-05 |
| 803 P | 61.52 | 0.00% | 5 | 1 | 11-05 |
| 802 P | 61.11 | 0.00% | 4 | 0 | 11-05 |
| 801 P | 44.93 | 0.00% | 4 | 0 | 11-05 |
| 800 P | 65.42 | +106.37% | 104 | 1 | 11-05 |
| 799 P | 42.94 | 0.00% | 4 | 0 | 11-05 |
| 798 P | 41.87 | 0.00% | 4 | 0 | 11-05 |
| 797 P | 40.85 | 0.00% | 4 | 0 | 11-05 |
| 796 P | 55.09 | 0.00% | 6 | 0 | 11-05 |
| 795 P | 48.59 | 0.00% | 5 | 0 | 11-05 |
| 794 P | 53.20 | 0.00% | 93 | 0 | 11-05 |
| 793 P | 52.06 | 0.00% | 6 | 0 | 11-05 |
| 792 P | 51.23 | 0.00% | 8 | 0 | 11-05 |
| 791 P | 50.66 | 0.00% | 10 | 0 | 11-05 |
| 790 P | 55.44 | +57.63% | 11 | 0 | 11-05 |
| 789 P | 34.78 | 0.00% | 8 | 0 | 11-05 |
| 788 P | 33.89 | +78.37% | 10 | 0 | 11-05 |
| 787 P | 32.81 | 0.00% | 11 | 0 | 11-05 |
| 786 P | 45.50 | +143.19% | 12 | 0 | 11-05 |
| 785 P | 30.92 | +90.98% | 10 | 5 | 11-05 |
| 784 P | 29.87 | 0.00% | 18 | 0 | 11-05 |
| 783 P | 28.88 | 0.00% | 11 | 0 | 11-05 |
| 782 P | 27.92 | 0.00% | 11 | 0 | 11-05 |
| 781 P | 41.30 | +225.97% | 19 | 1 | 11-05 |
| 780 P | 45.32 | +283.42% | 230 | 9 | 11-05 |
| 779 P | 44.25 | +257.72% | 21 | 0 | 11-05 |
| 778 P | 38.90 | +303.11% | 19 | 0 | 11-05 |
| 777 P | 42.38 | +372.99% | 39 | 1 | 11-05 |
| 776 P | 41.34 | +335.16% | 65 | 0 | 11-05 |
| 775 P | 43.07 | +378.56% | 110 | 2 | 11-05 |
| 774 P | 39.71 | +422.50% | 71 | 3 | 11-05 |
| 773 P | 38.62 | +478.14% | 98 | 0 | 11-05 |
| 772 P | 40.00 | +463.38% | 186 | 0 | 11-05 |
| 771 P | 36.58 | +516.86% | 73 | 0 | 11-05 |
| 770 P | 38.52 | +618.66% | 443 | 17 | 11-05 |
| 769 P | 34.67 | +695.18% | 318 | 1 | 11-05 |
| 768 P | 35.99 | +818.11% | 942 | 12 | 11-05 |
| 767 P | 31.55 | +778.83% | 771 | 46 | 11-05 |
| 766 P | 33.56 | +948.75% | 1,393 | 47 | 11-05 |
| 765 P | 33.42 | +1072.63% | 1,022 | 171 | 11-05 |
| 764 P | 28.37 | +962.55% | 1,771 | 40 | 11-05 |
| 763 P | 26.19 | +1028.88% | 906 | 55 | 11-05 |
| 762 P | 28.87 | +1294.69% | 1,802 | 10 | 11-05 |
| 761 P | 29.21 | +1360.50% | 912 | 66 | 11-05 |
| 760 P | 28.09 | +1533.14% | 5,078 | 1,294 | 11-05 |
| 759 P | 23.52 | +1468.00% | 917 | 290 | 11-05 |
| 758 P | 25.71 | +1818.66% | 924 | 340 | 11-05 |
| 757 P | 24.49 | +1813.28% | 1,759 | 807 | 11-05 |
| 756 P | 23.77 | +1897.48% | 1,464 | 382 | 11-05 |
| 755 P | 23.77 | +2301.01% | 7,106 | 7,413 | 11-05 |
| 754 P | 18.62 | +1946.15% | 1,959 | 1,253 | 11-05 |
| 753 P | 21.27 | +2558.75% | 1,585 | 793 | 11-05 |
| 752 P | 20.81 | +2567.95% | 1,843 | 743 | 11-05 |
| 751 P | 19.28 | +2821.21% | 1,649 | 488 | 11-05 |
| 750 P | 18.78 | +3083.05% | 11,164 | 3,224 | 11-05 |
| 749 P | 18.54 | +2890.32% | 1,455 | 351 | 11-05 |
| 748 P | 17.14 | +3397.96% | 2,034 | 795 | 11-05 |
| 747 P | 16.30 | +3443.48% | 3,826 | 1,091 | 11-05 |
| 746 P | 15.82 | +3758.54% | 2,570 | 386 | 11-05 |
| 745 P | 14.84 | +4140.00% | 7,988 | 4,541 | 11-05 |
| 744 P | 14.45 | +3805.41% | 3,825 | 1,583 | 11-05 |
| 743 P | 13.77 | +4341.94% | 2,882 | 494 | 11-05 |
| 742 P | 12.82 | +4478.57% | 2,961 | 574 | 11-05 |
| 741 P | 12.20 | +4983.33% | 3,328 | 819 | 11-05 |
| 740 P | 11.26 | +4591.67% | 16,540 | 5,702 | 11-05 |
| 739 P | 8.41 | +3404.17% | 3,913 | 542 | 11-05 |
| 738 P | 10.35 | +5075.00% | 5,853 | 1,019 | 11-05 |
| 737 P | 10.80 | +5584.21% | 6,786 | 1,175 | 11-05 |
| 736 P | 9.59 | +4947.37% | 4,428 | 634 | 11-05 |
| 735 P | 8.84 | +5425.00% | 10,794 | 3,156 | 11-05 |
| 734 P | 8.61 | +5281.25% | 4,605 | 898 | 11-05 |
| 733 P | 8.04 | +5260.00% | 4,951 | 973 | 11-05 |
| 732 P | 7.55 | +5707.69% | 4,281 | 1,201 | 11-05 |
| 731 P | 7.02 | +4287.50% | 3,076 | 1,143 | 11-05 |
| 730 P | 6.68 | +5972.73% | 11,981 | 3,600 | 11-05 |
| 729 P | 6.34 | +5183.33% | 2,780 | 996 | 11-05 |
| 728 P | 6.00 | +5354.55% | 3,010 | 943 | 11-05 |
| 727 P | 5.62 | +3914.29% | 4,262 | 1,357 | 11-05 |
| 726 P | 5.35 | +2129.17% | 1,671 | 634 | 11-05 |
| 725 P | 5.08 | +4980.00% | 38,134 | 35,819 | 11-05 |
| 724 P | 4.80 | +4263.64% | 987 | 510 | 11-05 |
| 723 P | 4.50 | +4900.00% | 1,327 | 532 | 11-05 |
| 722 P | 4.47 | +4866.67% | 817 | 419 | 11-05 |
| 721 P | 4.31 | +5287.50% | 2,858 | 1,346 | 11-05 |
| 720 P | 3.66 | +3966.67% | 6,369 | 5,414 | 11-05 |
| 719 P | 3.47 | +3755.56% | 1,085 | 590 | 11-05 |
| 718 P | 3.27 | +3170.00% | 1,235 | 490 | 11-05 |
| 717 P | 3.11 | +4342.86% | 1,146 | 530 | 11-05 |
| 716 P | 2.91 | +4057.14% | 1,330 | 892 | 11-05 |
| 715 P | 2.78 | +4533.33% | 2,038 | 4,354 | 11-05 |
| 714 P | 2.81 | +3022.22% | 1,113 | 549 | 11-05 |
| 713 P | 2.45 | +2622.22% | 1,137 | 798 | 11-05 |
| 712 P | 2.28 | +2433.33% | 870 | 643 | 11-05 |
| 711 P | 2.42 | +1761.54% | 694 | 314 | 11-05 |
| 710 P | 2.08 | +2871.43% | 35,143 | 34,557 | 11-05 |
| 709 P | 2.01 | +2771.43% | 559 | 238 | 11-05 |
| 708 P | 1.90 | +2275.00% | 1,808 | 1,585 | 11-05 |
| 707 P | 1.81 | +3520.00% | 1,159 | 421 | 11-05 |
| 706 P | 1.85 | +1581.82% | 495 | 470 | 11-05 |
| 705 P | 1.63 | +3160.00% | 1,689 | 1,074 | 11-05 |
| 704 P | 1.55 | +2114.29% | 541 | 224 | 11-05 |
| 703 P | 1.47 | +2840.00% | 622 | 744 | 11-05 |
| 702 P | 1.56 | +2500.00% | 863 | 718 | 11-05 |
| 701 P | 1.45 | +2316.67% | 976 | 571 | 11-05 |
| 700 P | 1.28 | +3100.00% | 9,193 | 5,259 | 11-05 |
| 695 P | 1.03 | +1960.00% | 2,290 | 3,291 | 11-05 |
| 690 P | 0.85 | +4150.00% | 2,881 | 2,043 | 11-05 |
| 685 P | 0.77 | +1825.00% | 2,741 | 1,609 | 11-05 |
| 680 P | 0.69 | +3350.00% | 25,422 | 10,310 | 11-05 |
| 675 P | 0.61 | +2950.00% | 10,855 | 8,790 | 11-05 |
| 670 P | 0.54 | +1250.00% | 8,042 | 6,006 | 11-05 |
| 665 P | 0.52 | +1200.00% | 6,103 | 4,415 | 11-05 |
| 660 P | 0.48 | +2300.00% | 8,581 | 5,101 | 11-05 |
| 655 P | 0.42 | +1300.00% | 2,460 | 1,954 | 11-05 |
| 650 P | 0.44 | +1366.67% | 2,894 | 2,481 | 11-05 |
| 645 P | 0.40 | +1900.00% | 1,162 | 1,057 | 11-05 |
| 640 P | 0.36 | +1100.00% | 2,177 | 2,100 | 11-05 |
| 635 P | 0.35 | +3400.00% | 1,196 | 1,161 | 11-05 |
| 630 P | 0.31 | +3000.00% | 2,548 | 2,174 | 11-05 |
| 625 P | 0.33 | +1550.00% | 705 | 599 | 11-05 |
| 620 P | 0.30 | +2900.00% | 657 | 759 | 11-05 |
| 615 P | 0.26 | +2500.00% | 296 | 258 | 11-05 |
| 610 P | 0.25 | +316.67% | 81 | 210 | 11-05 |
| 605 P | 0.16 | +1500.00% | 590 | 300 | 11-05 |
| 600 P | 0.24 | +2300.00% | 501 | 471 | 11-05 |
| 595 P | 0.19 | +1800.00% | 767 | 398 | 11-05 |
| 590 P | 0.18 | +1700.00% | 440 | 221 | 11-05 |
| 585 P | 0.13 | 0.00% | 813 | 175 | 11-05 |
| 580 P | 0.17 | +750.00% | 414 | 206 | 11-05 |
| 575 P | 0.13 | +1200.00% | 196 | 222 | 11-05 |
| 570 P | 0.13 | 0.00% | 218 | 113 | 11-05 |
| 565 P | 0.06 | 0.00% | 423 | 11 | 11-05 |
| 560 P | 0.13 | 0.00% | 223 | 113 | 11-05 |
| 555 P | 0.07 | 0.00% | 709 | 172 | 11-05 |
| 550 P | 0.11 | 0.00% | 1,233 | 732 | 11-05 |