SPY
SPDR S&P 500 ETF Trust
stockNYSEETF
At CloseNov 6, 2026 3:59:59 PM EST
735.40USD+0.327%(+2.40)58,978,819
Pre-marketNov 6, 2026 9:29:30 AM EST
734.96USD+0.267%(+1.96)
After-hoursNov 6, 2026 4:59:30 PM EST
735.95USD+0.075%(+0.55)
Expiration Dates
Open interestCallsITM 2,540OTM 55,912PutsITM 22,706OTM 50,374P/C 1.25
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 950 C | — | — | 0 | 0 | — |
| 945 C | — | — | 0 | 0 | — |
| 940 C | — | — | 0 | 0 | — |
| 935 C | — | — | 0 | 0 | — |
| 930 C | — | — | 0 | 0 | — |
| 925 C | — | — | 0 | 0 | — |
| 920 C | — | — | 0 | 0 | — |
| 915 C | — | — | 0 | 0 | — |
| 910 C | — | — | 0 | 0 | — |
| 905 C | — | — | 0 | 0 | — |
| 900 C | — | — | 0 | 0 | — |
| 895 C | — | — | 0 | 0 | — |
| 890 C | — | — | 0 | 0 | — |
| 885 C | — | — | 0 | 0 | — |
| 880 C | — | — | 0 | 0 | — |
| 875 C | — | — | 0 | 0 | — |
| 870 C | — | — | 0 | 0 | — |
| 865 C | — | — | 0 | 0 | — |
| 860 C | — | — | 0 | 0 | — |
| 855 C | — | — | 0 | 0 | — |
| 850 C | — | — | 0 | 0 | — |
| 845 C | — | — | 0 | 0 | — |
| 840 C | 0.02 | 0.00% | 1 | 2 | 11-02 |
| 835 C | 0.01 | 0.00% | 1 | 1,356 | 11-04 |
| 830 C | 0.01 | -75.00% | 1,098 | 79 | 11-02 |
| 825 C | 0.01 | 0.00% | 101 | 192 | 11-04 |
| 820 C | 0.01 | 0.00% | 286 | 623 | 11-05 |
| 815 C | 0.01 | 0.00% | 184 | 534 | 11-05 |
| 810 C | 0.02 | 0.00% | 25 | 443 | 11-05 |
| 805 C | 0.01 | 0.00% | 124 | 189 | 11-05 |
| 804 C | 0.02 | +100.00% | 20 | 81 | 11-05 |
| 803 C | 0.01 | -50.00% | 1 | 29 | 11-05 |
| 802 C | — | — | 0 | 0 | — |
| 801 C | — | — | 0 | 0 | — |
| 800 C | 0.02 | 0.00% | 109 | 585 | 11-05 |
| 799 C | 0.01 | -50.00% | 284 | 280 | 11-05 |
| 798 C | 0.01 | -50.00% | 128 | 145 | 11-05 |
| 797 C | 0.03 | -25.00% | 111 | 89 | 11-04 |
| 796 C | 0.04 | -20.00% | 3 | 74 | 11-04 |
| 795 C | 0.01 | -66.67% | 54 | 253 | 11-05 |
| 794 C | 0.01 | -80.00% | 12 | 38 | 11-05 |
| 793 C | 0.01 | -83.33% | 51 | 97 | 11-05 |
| 792 C | 0.01 | -83.33% | 226 | 239 | 11-05 |
| 791 C | 0.02 | -71.43% | 139 | 141 | 11-05 |
| 790 C | 0.01 | -87.50% | 3,436 | 1,430 | 11-05 |
| 789 C | 0.03 | -70.00% | 2 | 163 | 11-05 |
| 788 C | 0.03 | -76.92% | 3,273 | 3,403 | 11-05 |
| 787 C | 0.02 | -87.50% | 74 | 232 | 11-05 |
| 786 C | 0.02 | -92.00% | 237 | 142 | 11-05 |
| 785 C | 0.02 | -93.10% | 232 | 3,193 | 11-05 |
| 784 C | 0.04 | -89.74% | 425 | 216 | 11-05 |
| 783 C | 0.02 | -96.15% | 479 | 701 | 11-05 |
| 782 C | 0.03 | -95.00% | 157 | 457 | 11-05 |
| 781 C | 0.02 | -97.22% | 264 | 360 | 11-05 |
| 780 C | 0.04 | -95.70% | 2,269 | 2,885 | 11-05 |
| 779 C | 0.05 | -95.65% | 370 | 243 | 11-05 |
| 778 C | 0.05 | -96.50% | 1,131 | 822 | 11-05 |
| 777 C | 0.08 | -95.24% | 1,146 | 804 | 11-05 |
| 776 C | 0.08 | -96.00% | 495 | 1,952 | 11-05 |
| 775 C | 0.08 | -96.30% | 1,125 | 3,004 | 11-05 |
| 774 C | 0.11 | -95.90% | 981 | 801 | 11-05 |
| 773 C | 0.13 | -95.42% | 785 | 609 | 11-05 |
| 772 C | 0.14 | -95.63% | 825 | 588 | 11-05 |
| 771 C | 0.17 | -95.79% | 470 | 503 | 11-05 |
| 770 C | 0.20 | -95.63% | 3,099 | 2,903 | 11-05 |
| 769 C | 0.24 | -95.26% | 661 | 709 | 11-05 |
| 768 C | 0.29 | -94.60% | 915 | 673 | 11-05 |
| 767 C | 0.30 | -95.27% | 1,725 | 1,075 | 11-05 |
| 766 C | 0.34 | -94.59% | 3,171 | 1,147 | 11-05 |
| 765 C | 0.42 | -94.11% | 2,031 | 2,508 | 11-05 |
| 764 C | 0.50 | -93.38% | 861 | 413 | 11-05 |
| 763 C | 0.61 | -92.95% | 629 | 387 | 11-05 |
| 762 C | 0.70 | -92.89% | 286 | 146 | 11-05 |
| 761 C | 0.80 | -92.32% | 874 | 443 | 11-05 |
| 760 C | 0.89 | -91.51% | 2,690 | 1,364 | 11-05 |
| 759 C | 1.06 | -90.27% | 744 | 394 | 11-05 |
| 758 C | 1.18 | -90.72% | 732 | 366 | 11-05 |
| 757 C | 1.34 | -90.18% | 1,584 | 977 | 11-05 |
| 756 C | 1.49 | -89.67% | 1,768 | 1,082 | 11-05 |
| 755 C | 1.67 | -88.85% | 1,905 | 670 | 11-05 |
| 754 C | 1.88 | -88.64% | 1,367 | 674 | 11-05 |
| 753 C | 2.07 | -87.99% | 846 | 306 | 11-05 |
| 752 C | 2.30 | -85.85% | 1,110 | 577 | 11-05 |
| 751 C | 2.54 | -86.72% | 1,132 | 500 | 11-05 |
| 750 C | 2.83 | -85.62% | 5,481 | 1,538 | 11-05 |
| 749 C | 3.15 | -84.67% | 889 | 216 | 11-05 |
| 748 C | 3.43 | -84.55% | 979 | 159 | 11-05 |
| 747 C | 3.70 | -83.84% | 1,840 | 1,115 | 11-05 |
| 746 C | 4.08 | -72.43% | 1,923 | 1,058 | 11-05 |
| 745 C | 4.30 | -81.83% | 2,062 | 1,005 | 11-05 |
| 744 C | 4.70 | -81.01% | 1,385 | 195 | 11-05 |
| 743 C | 4.79 | 0.00% | 1,210 | 392 | 11-05 |
| 742 C | 5.60 | 0.00% | 1,088 | 387 | 11-05 |
| 741 C | 5.95 | 0.00% | 1,129 | 757 | 11-05 |
| 740 C | 6.50 | -77.86% | 3,403 | 894 | 11-05 |
| 739 C | 7.04 | -77.14% | 932 | 447 | 11-05 |
| 738 C | 7.34 | 0.00% | 2,892 | 1,812 | 11-05 |
| 737 C | 7.61 | 0.00% | 1,114 | 229 | 11-05 |
| 736 C | 8.50 | 0.00% | 985 | 417 | 11-05 |
| 735 C | 9.06 | -73.50% | 1,381 | 765 | 11-05 |
| 734 C | 9.50 | 0.00% | 610 | 294 | 11-05 |
| 733 C | 10.12 | 0.00% | 255 | 125 | 11-05 |
| 732 C | 10.75 | 0.00% | 351 | 123 | 11-05 |
| 731 C | 11.51 | 0.00% | 834 | 408 | 11-05 |
| 730 C | 12.06 | -68.92% | 631 | 398 | 11-05 |
| 729 C | 14.17 | 0.00% | 223 | 180 | 11-05 |
| 728 C | 13.05 | 0.00% | 142 | 73 | 11-05 |
| 727 C | 14.50 | 0.00% | 44 | 28 | 11-05 |
| 726 C | 15.05 | 0.00% | 35 | 31 | 11-05 |
| 725 C | 16.43 | -61.34% | 32 | 20 | 11-05 |
| 724 C | 17.05 | 0.00% | 4 | 1 | 11-05 |
| 723 C | 17.99 | 0.00% | 4 | 3 | 11-05 |
| 722 C | 18.39 | 0.00% | 5 | 2 | 11-05 |
| 721 C | 19.13 | 0.00% | 4 | 2 | 11-05 |
| 720 C | 19.92 | 0.00% | 20 | 5 | 11-05 |
| 719 C | 20.71 | 0.00% | 2 | 1 | 11-05 |
| 718 C | 38.35 | 0.00% | 7 | 2 | 11-05 |
| 717 C | 38.09 | 0.00% | 2 | 1 | 11-05 |
| 716 C | 24.50 | 0.00% | 2 | 2 | 11-05 |
| 715 C | 35.38 | 0.00% | 2 | 1 | 11-05 |
| 714 C | 25.30 | 0.00% | 8 | 3 | 11-05 |
| 713 C | — | — | 0 | 0 | — |
| 712 C | 27.04 | 0.00% | 4 | 1 | 11-05 |
| 711 C | 27.50 | 0.00% | 1 | 1 | 11-05 |
| 710 C | 33.00 | 0.00% | 5 | 3 | 11-05 |
| 709 C | — | — | 0 | 0 | — |
| 708 C | — | — | 0 | 0 | — |
| 707 C | 38.98 | 0.00% | 3 | 2 | 11-05 |
| 706 C | 34.88 | 0.00% | 3 | 2 | 11-05 |
| 705 C | 33.88 | -45.74% | 17 | 6 | 11-05 |
| 704 C | 36.68 | 0.00% | 2 | 1 | 11-05 |
| 703 C | — | — | 0 | 0 | — |
| 702 C | 34.45 | 0.00% | 2 | 0 | 11-05 |
| 701 C | 46.02 | 0.00% | 4 | 1 | 11-05 |
| 700 C | 35.81 | -47.33% | 25 | 15 | 11-05 |
| 695 C | 51.11 | 0.00% | 7 | 5 | 11-05 |
| 690 C | 56.27 | 0.00% | 5 | 1 | 11-05 |
| 685 C | 61.29 | 0.00% | 4 | 2 | 11-05 |
| 680 C | 56.90 | 0.00% | 6 | 2 | 11-05 |
| 675 C | 64.80 | -29.92% | 27 | 6 | 11-05 |
| 670 C | 65.60 | 0.00% | 2 | 1 | 11-05 |
| 665 C | 85.58 | 0.00% | 2 | 1 | 11-05 |
| 660 C | 90.57 | 0.00% | 2 | 1 | 11-05 |
| 655 C | 85.17 | -24.25% | 26 | 7 | 11-05 |
| 650 C | 90.13 | 0.00% | 5 | 2 | 11-05 |
| 645 C | 90.18 | 0.00% | 4 | 0 | 11-05 |
| 640 C | 95.14 | 0.00% | 4 | 1 | 11-05 |
| 635 C | 100.12 | 0.00% | 4 | 0 | 11-05 |
| 630 C | 105.09 | 0.00% | 4 | 0 | 11-05 |
| 625 C | 110.03 | 0.00% | 4 | 1 | 11-05 |
| 620 C | 114.98 | 0.00% | 4 | 1 | 11-05 |
| 615 C | 119.95 | 0.00% | 2 | 1 | 11-05 |
| 610 C | — | — | 0 | 0 | — |
| 605 C | — | — | 0 | 0 | — |
| 600 C | 155.87 | -7.34% | 8 | 8 | 11-05 |
| 595 C | — | — | 0 | 0 | — |
| 590 C | — | — | 0 | 0 | — |
| 585 C | — | — | 0 | 0 | — |
| 580 C | — | — | 0 | 0 | — |
| 575 C | — | — | 0 | 0 | — |
| 570 C | — | — | 0 | 0 | — |
| 565 C | — | — | 0 | 0 | — |
| 560 C | — | — | 0 | 0 | — |
| 555 C | — | — | 0 | 0 | — |
| 550 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 950 P | — | — | 0 | 0 | — |
| 945 P | — | — | 0 | 0 | — |
| 940 P | — | — | 0 | 0 | — |
| 935 P | — | — | 0 | 0 | — |
| 930 P | — | — | 0 | 0 | — |
| 925 P | — | — | 0 | 0 | — |
| 920 P | — | — | 0 | 0 | — |
| 915 P | — | — | 0 | 0 | — |
| 910 P | — | — | 0 | 0 | — |
| 905 P | — | — | 0 | 0 | — |
| 900 P | — | — | 0 | 0 | — |
| 895 P | — | — | 0 | 0 | — |
| 890 P | — | — | 0 | 0 | — |
| 885 P | — | — | 0 | 0 | — |
| 880 P | — | — | 0 | 0 | — |
| 875 P | — | — | 0 | 0 | — |
| 870 P | 112.75 | 0.00% | 2 | 0 | 11-05 |
| 865 P | 107.75 | 0.00% | 2 | 0 | 11-05 |
| 860 P | 102.95 | 0.00% | 2 | 0 | 11-05 |
| 855 P | 97.95 | 0.00% | 2 | 0 | 11-05 |
| 850 P | 92.94 | 0.00% | 2 | 0 | 11-05 |
| 845 P | 87.94 | 0.00% | 2 | 0 | 11-05 |
| 840 P | 82.99 | 0.00% | 2 | 0 | 11-05 |
| 835 P | 77.93 | 0.00% | 2 | 0 | 11-05 |
| 830 P | 72.93 | 0.00% | 2 | 0 | 11-05 |
| 825 P | — | — | 0 | 0 | — |
| 820 P | 62.92 | 0.00% | 2 | 0 | 11-05 |
| 815 P | 58.00 | 0.00% | 2 | 0 | 11-05 |
| 810 P | 52.99 | 0.00% | 2 | 0 | 11-05 |
| 805 P | 48.08 | 0.00% | 2 | 0 | 11-05 |
| 804 P | 47.07 | 0.00% | 2 | 0 | 11-05 |
| 803 P | 46.04 | 0.00% | 2 | 0 | 11-05 |
| 802 P | 44.96 | 0.00% | 2 | 0 | 11-05 |
| 801 P | 43.93 | 0.00% | 3 | 0 | 11-05 |
| 800 P | 42.95 | 0.00% | 2 | 0 | 11-05 |
| 799 P | 41.94 | 0.00% | 3 | 0 | 11-05 |
| 798 P | 40.91 | 0.00% | 3 | 0 | 11-05 |
| 797 P | 44.06 | 0.00% | 4 | 0 | 11-05 |
| 796 P | 38.92 | 0.00% | 2 | 0 | 11-05 |
| 795 P | 37.88 | 0.00% | 2 | 0 | 11-05 |
| 794 P | 36.92 | 0.00% | 3 | 0 | 11-05 |
| 793 P | 35.94 | 0.00% | 3 | 0 | 11-05 |
| 792 P | 34.94 | 0.00% | 2 | 0 | 11-05 |
| 791 P | 33.97 | 0.00% | 2 | 0 | 11-05 |
| 790 P | 32.94 | 0.00% | 3 | 0 | 11-05 |
| 789 P | 31.92 | 0.00% | 3 | 0 | 11-05 |
| 788 P | 30.95 | 0.00% | 3 | 0 | 11-05 |
| 787 P | 40.07 | 0.00% | 3 | 0 | 11-05 |
| 786 P | 28.85 | 0.00% | 2 | 0 | 11-05 |
| 785 P | 47.50 | +59.56% | 4 | 0 | 11-05 |
| 784 P | 26.85 | 0.00% | 2 | 0 | 11-05 |
| 783 P | 26.98 | 0.00% | 6 | 0 | 11-05 |
| 782 P | 35.09 | +140.84% | 94 | 0 | 11-05 |
| 781 P | 25.00 | +47.75% | 11 | 0 | 11-05 |
| 780 P | 45.80 | +266.40% | 56 | 0 | 11-05 |
| 779 P | 35.65 | +187.04% | 11 | 0 | 11-05 |
| 778 P | 42.46 | +247.18% | 134 | 0 | 11-05 |
| 777 P | 31.92 | +199.16% | 60 | 0 | 11-05 |
| 776 P | 39.97 | +291.86% | 44 | 2 | 11-05 |
| 775 P | 42.84 | +377.06% | 77 | 1 | 11-05 |
| 774 P | 33.23 | +282.83% | 117 | 0 | 11-05 |
| 773 P | 37.65 | +380.23% | 461 | 0 | 11-05 |
| 772 P | 36.25 | +370.17% | 302 | 0 | 11-05 |
| 771 P | 36.39 | +428.16% | 29 | 0 | 11-05 |
| 770 P | 37.26 | +470.60% | 450 | 4 | 11-05 |
| 769 P | 28.39 | +376.34% | 371 | 10 | 11-05 |
| 768 P | 36.10 | +557.56% | 1,025 | 22 | 11-05 |
| 767 P | 32.56 | +578.33% | 633 | 52 | 11-05 |
| 766 P | 30.91 | +543.96% | 363 | 13 | 11-05 |
| 765 P | 32.01 | +662.14% | 593 | 467 | 11-05 |
| 764 P | 29.24 | +690.27% | 498 | 551 | 11-05 |
| 763 P | 30.25 | +656.25% | 293 | 2,095 | 11-05 |
| 762 P | 28.05 | +701.43% | 539 | 481 | 11-05 |
| 761 P | 26.22 | +719.38% | 107 | 135 | 11-05 |
| 760 P | 28.70 | +962.96% | 918 | 643 | 11-05 |
| 759 P | 23.88 | +874.69% | 664 | 521 | 11-05 |
| 758 P | 24.70 | +912.30% | 555 | 415 | 11-05 |
| 757 P | 26.25 | +1077.13% | 269 | 355 | 11-05 |
| 756 P | 21.50 | +953.92% | 309 | 292 | 11-05 |
| 755 P | 24.23 | +1175.26% | 640 | 1,227 | 11-05 |
| 754 P | 23.47 | +1203.89% | 557 | 235 | 11-05 |
| 753 P | 18.87 | +1057.67% | 339 | 124 | 11-05 |
| 752 P | 18.76 | +1249.64% | 423 | 287 | 11-05 |
| 751 P | 20.27 | +1260.40% | 544 | 262 | 11-05 |
| 750 P | 19.54 | +1555.93% | 4,165 | 4,856 | 11-05 |
| 749 P | 16.02 | +1269.23% | 576 | 284 | 11-05 |
| 748 P | 15.37 | +1139.52% | 510 | 432 | 11-05 |
| 747 P | 14.52 | +1366.67% | 616 | 316 | 11-05 |
| 746 P | 17.39 | +1656.57% | 724 | 426 | 11-05 |
| 745 P | 16.39 | +1923.46% | 798 | 798 | 11-05 |
| 744 P | 16.00 | +1677.78% | 294 | 322 | 11-05 |
| 743 P | 15.56 | +1894.87% | 867 | 406 | 11-05 |
| 742 P | 14.81 | +2110.45% | 729 | 310 | 11-05 |
| 741 P | 15.03 | +1987.50% | 893 | 406 | 11-05 |
| 740 P | 14.09 | +2416.07% | 5,151 | 3,129 | 11-05 |
| 739 P | 10.91 | +1848.21% | 977 | 269 | 11-05 |
| 738 P | 9.98 | +1783.02% | 791 | 1,480 | 11-05 |
| 737 P | 10.38 | +1896.15% | 1,038 | 425 | 11-05 |
| 736 P | 11.76 | +2456.52% | 1,277 | 653 | 11-05 |
| 735 P | 11.17 | +2328.26% | 3,168 | 2,135 | 11-05 |
| 734 P | 10.32 | +2546.15% | 1,183 | 257 | 11-05 |
| 733 P | 10.13 | +2565.79% | 1,048 | 297 | 11-05 |
| 732 P | 10.29 | +2607.89% | 1,497 | 607 | 11-05 |
| 731 P | 9.60 | +2900.00% | 1,851 | 1,071 | 11-05 |
| 730 P | 8.85 | +3177.78% | 2,480 | 1,666 | 11-05 |
| 729 P | 8.74 | +3396.00% | 754 | 190 | 11-05 |
| 728 P | 8.43 | +2619.35% | 794 | 391 | 11-05 |
| 727 P | 8.38 | +3391.67% | 787 | 480 | 11-05 |
| 726 P | 7.75 | +2880.77% | 568 | 281 | 11-05 |
| 725 P | 7.18 | +3163.64% | 3,503 | 3,187 | 11-05 |
| 724 P | 7.12 | +2866.67% | 623 | 341 | 11-05 |
| 723 P | 7.10 | +3127.27% | 467 | 118 | 11-05 |
| 722 P | 6.79 | +3672.22% | 574 | 391 | 11-05 |
| 721 P | 6.55 | +1826.47% | 403 | 229 | 11-05 |
| 720 P | 5.58 | +3000.00% | 4,260 | 6,810 | 11-05 |
| 719 P | 5.43 | +3094.12% | 387 | 126 | 11-05 |
| 718 P | 3.93 | +2211.76% | 456 | 301 | 11-05 |
| 717 P | 4.89 | +2776.47% | 322 | 738 | 11-05 |
| 716 P | 4.92 | +343.24% | 397 | 303 | 11-05 |
| 715 P | 4.82 | +2577.78% | 3,024 | 2,589 | 11-05 |
| 714 P | 3.91 | +1121.88% | 476 | 335 | 11-05 |
| 713 P | 2.99 | +1007.41% | 774 | 618 | 11-05 |
| 712 P | 3.14 | +1208.33% | 699 | 483 | 11-05 |
| 711 P | 3.72 | +2557.14% | 310 | 183 | 11-05 |
| 710 P | 3.96 | +2946.15% | 1,416 | 1,766 | 11-05 |
| 709 P | 2.75 | +2015.38% | 403 | 284 | 11-05 |
| 708 P | 3.69 | +1657.14% | 564 | 249 | 11-05 |
| 707 P | 2.52 | +995.65% | 321 | 123 | 11-05 |
| 706 P | 2.70 | +1976.92% | 886 | 699 | 11-05 |
| 705 P | 2.76 | +2409.09% | 692 | 737 | 11-05 |
| 704 P | 3.32 | +2666.67% | 226 | 402 | 11-05 |
| 703 P | 2.99 | +2200.00% | 207 | 197 | 11-05 |
| 702 P | 2.87 | +2291.67% | 430 | 370 | 11-05 |
| 701 P | 2.78 | +1363.16% | 267 | 187 | 11-05 |
| 700 P | 2.68 | +1961.54% | 4,480 | 4,010 | 11-05 |
| 695 P | 2.18 | +2625.00% | 3,040 | 2,432 | 11-05 |
| 690 P | 1.98 | +1550.00% | 1,190 | 1,095 | 11-05 |
| 685 P | 1.18 | +972.73% | 325 | 268 | 11-05 |
| 680 P | 1.43 | +1687.50% | 237 | 267 | 11-05 |
| 675 P | 1.13 | +253.12% | 1,036 | 454 | 11-05 |
| 670 P | 1.07 | +1237.50% | 1,428 | 889 | 11-05 |
| 665 P | 0.86 | +1620.00% | 662 | 161 | 11-05 |
| 660 P | 0.87 | +770.00% | 939 | 744 | 11-05 |
| 655 P | 0.57 | +159.09% | 184 | 312 | 11-05 |
| 650 P | 0.73 | +1360.00% | 428 | 348 | 11-05 |
| 645 P | 0.60 | +185.71% | 236 | 444 | 11-05 |
| 640 P | 0.54 | +671.43% | 111 | 251 | 11-05 |
| 635 P | 0.52 | +225.00% | 129 | 232 | 11-05 |
| 630 P | 0.38 | +660.00% | 74 | 95 | 11-05 |
| 625 P | 0.43 | +760.00% | 213 | 491 | 11-05 |
| 620 P | 0.44 | +120.00% | 434 | 433 | 11-05 |
| 615 P | 0.32 | +1500.00% | 386 | 320 | 11-05 |
| 610 P | 0.44 | +2100.00% | 257 | 483 | 11-05 |
| 605 P | 0.29 | +1350.00% | 235 | 433 | 11-05 |
| 600 P | 0.35 | +3400.00% | 260 | 539 | 11-05 |
| 595 P | 0.32 | +1500.00% | 31 | 333 | 11-05 |
| 590 P | 0.27 | +2600.00% | 14 | 1,205 | 11-05 |
| 585 P | 0.33 | +1550.00% | 2 | 831 | 11-05 |
| 580 P | 0.26 | +1200.00% | 4 | 638 | 11-05 |
| 575 P | 0.18 | +1700.00% | 26 | 571 | 11-05 |
| 570 P | 0.01 | -50.00% | 20 | 453 | 11-05 |
| 565 P | 0.22 | +2100.00% | 2 | 630 | 11-05 |
| 560 P | 0.15 | +1400.00% | 7 | 756 | 11-05 |
| 555 P | 0.12 | +500.00% | 805 | 793 | 11-05 |
| 550 P | 0.16 | +1500.00% | 411 | 322 | 11-05 |