SPY261109C00703000
SPY Nov 9 2026 703.00 Call
optionOPRA
EODNov 5, 2026
33.62USD-49.260%(-32.64)89Vol15OI
Loading…
Underlying
Underlying Price
$735.95
Type
Call
Strike
703
Expiration
Nov 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$32.95
SPY 703 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 9, 2026 | 2d | $33.62 | -49.26% | 89 | 15 |
| Nov 10, 2026 | 3d | $38.33 | +0.00% | 32 | 8 |
| Nov 11, 2026 | 4d | — | — | 0 | 0 |
| Nov 12, 2026 | 5d | $35.24 | +0.00% | 8 | 2 |
| Nov 16, 2026 | 9d | — | — | 0 | 0 |
| Nov 17, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $39.81 | -40.15% | 5 | 6 |
| Nov 30, 2026 | 23d | $74.17 | -2.34% | 4 | 23 |
| Dec 18, 2026 | 41d | $70.72 | +14.73% | 1 | 3 |
| Dec 31, 2026 | 54d | $50.69 | -28.04% | 2 | 277 |
| Jan 29, 2027 | 83d | $53.81 | -44.01% | 1 | 2 |
| Feb 26, 2027 | 111d | $70.96 | -8.64% | 3 | 30 |
| Apr 30, 2027 | 174d | $94.28 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 235d | $98.80 | -3.04% | 1 | 2 |
| Sep 30, 2027 | 327d | — | — | 0 | 0 |
SPY Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 685 C | $50.57 | -30.04% | 63 | 28 | ITM |
| 690 C | $45.72 | -42.27% | 166 | 10 | ITM |
| 695 C | $39.98 | -44.97% | 165 | 38 | ITM |
| 700 C | $34.60 | -49.53% | 417 | 73 | ITM |
| 701 C | $34.62 | -49.86% | 210 | 31 | ITM |
| 702 C | $35.14 | -47.68% | 157 | 29 | ITM |
| 703 C | $33.62 | -49.26% | 89 | 15 | ITM |
| 704 C | $36.31 | -44.33% | 153 | 18 | ITM |
| 705 C | $33.46 | -48.68% | 103 | 20 | ITM |
| 706 C | $30.25 | -49.20% | 111 | 11 | ITM |
| 707 C | $28.82 | -53.12% | 139 | 30 | ITM |
| 708 C | $31.55 | -47.73% | 136 | 16 | ITM |
| 709 C | $30.00 | -49.56% | 143 | 18 | ITM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.