SPY
SPDR S&P 500 ETF Trust
stockNYSEETF
At CloseNov 6, 2026 3:59:59 PM EST
735.40USD+0.327%(+2.40)58,978,819
Pre-marketNov 6, 2026 9:29:30 AM EST
734.96USD+0.267%(+1.96)
After-hoursNov 6, 2026 4:59:30 PM EST
735.95USD+0.075%(+0.55)
Expiration Dates
Open interestCallsITM 18,031OTM 476,150PutsITM 134,691OTM 349,359P/C 0.98
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 930 C | 0.01 | 0.00% | 1 | 0 | 10-27 |
| 925 C | — | — | 0 | 0 | — |
| 920 C | 0.01 | 0.00% | 1 | 5 | 11-04 |
| 915 C | — | — | 0 | 0 | — |
| 910 C | 0.02 | 0.00% | 1 | 1 | 10-19 |
| 905 C | 0.01 | -50.00% | 5 | 15 | 10-30 |
| 900 C | 0.01 | 0.00% | 2 | 317 | 10-28 |
| 895 C | 0.03 | 0.00% | 10 | 10 | 09-28 |
| 890 C | 0.02 | -33.33% | 1 | 14 | 10-07 |
| 885 C | 0.01 | -50.00% | 5 | 175 | 10-30 |
| 880 C | 0.01 | 0.00% | 17 | 244 | 10-28 |
| 875 C | 0.01 | -50.00% | 14 | 69 | 10-27 |
| 870 C | 0.01 | -50.00% | 1 | 64 | 10-28 |
| 865 C | 0.01 | 0.00% | 1 | 104 | 11-02 |
| 860 C | 0.01 | 0.00% | 3 | 172 | 10-30 |
| 855 C | 0.01 | 0.00% | 2 | 127 | 11-03 |
| 850 C | 0.01 | 0.00% | 1 | 349 | 11-04 |
| 845 C | 0.01 | 0.00% | 5 | 212 | 10-30 |
| 840 C | 0.01 | 0.00% | 12 | 165 | 11-03 |
| 835 C | 0.01 | -50.00% | 8 | 257 | 11-04 |
| 830 C | 0.01 | 0.00% | 202 | 739 | 11-04 |
| 825 C | 0.01 | 0.00% | 1 | 599 | 11-03 |
| 820 C | 0.01 | 0.00% | 17 | 1,199 | 11-04 |
| 819 C | 0.02 | +100.00% | 26 | 558 | 11-02 |
| 818 C | 0.01 | 0.00% | 80 | 478 | 11-05 |
| 817 C | 0.01 | 0.00% | 1 | 151 | 11-04 |
| 816 C | 0.01 | 0.00% | 5 | 306 | 11-02 |
| 815 C | 0.01 | 0.00% | 8 | 1,067 | 11-05 |
| 814 C | 0.01 | 0.00% | 1 | 429 | 11-04 |
| 813 C | 0.01 | -50.00% | 80 | 735 | 11-05 |
| 812 C | 0.01 | 0.00% | 2 | 710 | 11-04 |
| 811 C | 0.01 | 0.00% | 1 | 1,534 | 11-03 |
| 810 C | 0.01 | 0.00% | 36 | 4,352 | 11-05 |
| 809 C | 0.01 | 0.00% | 12 | 1,965 | 11-04 |
| 808 C | 0.01 | 0.00% | 1 | 2,114 | 11-04 |
| 807 C | 0.01 | 0.00% | 12 | 801 | 11-04 |
| 806 C | 0.01 | 0.00% | 1,023 | 6,343 | 11-02 |
| 805 C | 0.01 | 0.00% | 21 | 7,191 | 11-05 |
| 804 C | 0.02 | +100.00% | 13 | 1,686 | 11-04 |
| 803 C | 0.01 | 0.00% | 64 | 1,403 | 11-04 |
| 802 C | 0.01 | 0.00% | 2 | 1,718 | 11-05 |
| 801 C | 0.01 | 0.00% | 3 | 1,165 | 11-04 |
| 800 C | 0.01 | 0.00% | 70 | 9,704 | 11-05 |
| 799 C | 0.01 | 0.00% | 10 | 2,188 | 11-05 |
| 798 C | 0.01 | 0.00% | 1 | 832 | 11-05 |
| 797 C | 0.01 | -50.00% | 5 | 1,173 | 11-05 |
| 796 C | 0.01 | -50.00% | 781 | 2,820 | 11-05 |
| 795 C | 0.02 | +100.00% | 219 | 2,223 | 11-05 |
| 794 C | 0.02 | +100.00% | 266 | 2,054 | 11-05 |
| 793 C | 0.01 | 0.00% | 136 | 3,328 | 11-05 |
| 792 C | 0.01 | -50.00% | 1,067 | 2,535 | 11-05 |
| 791 C | 0.02 | +100.00% | 123 | 1,367 | 11-05 |
| 790 C | 0.01 | 0.00% | 591 | 4,693 | 11-05 |
| 789 C | 0.01 | 0.00% | 424 | 1,875 | 11-05 |
| 788 C | 0.01 | 0.00% | 1,789 | 8,075 | 11-05 |
| 787 C | 0.01 | -50.00% | 422 | 1,999 | 11-05 |
| 786 C | 0.02 | 0.00% | 4,333 | 1,656 | 11-05 |
| 785 C | 0.03 | +50.00% | 4,759 | 6,297 | 11-05 |
| 784 C | 0.02 | -50.00% | 985 | 3,391 | 11-05 |
| 783 C | 0.01 | -80.00% | 3,458 | 4,366 | 11-05 |
| 782 C | 0.02 | -71.43% | 2,191 | 4,659 | 11-05 |
| 781 C | 0.01 | -90.00% | 3,616 | 5,369 | 11-05 |
| 780 C | 0.01 | -92.86% | 13,666 | 14,501 | 11-05 |
| 779 C | 0.02 | -89.47% | 8,227 | 5,878 | 11-05 |
| 778 C | 0.01 | -96.30% | 6,509 | 3,791 | 11-05 |
| 777 C | 0.03 | -92.11% | 11,461 | 5,461 | 11-05 |
| 776 C | 0.03 | -94.34% | 9,412 | 6,799 | 11-05 |
| 775 C | 0.02 | -97.22% | 11,270 | 10,317 | 11-05 |
| 774 C | 0.03 | -96.91% | 17,656 | 8,484 | 11-05 |
| 773 C | 0.02 | -98.39% | 6,266 | 7,427 | 11-05 |
| 772 C | 0.03 | -98.11% | 11,233 | 7,570 | 11-05 |
| 771 C | 0.04 | -97.96% | 15,266 | 6,020 | 11-05 |
| 770 C | 0.04 | -98.35% | 44,030 | 17,286 | 11-05 |
| 769 C | 0.05 | -98.32% | 19,894 | 11,078 | 11-05 |
| 768 C | 0.05 | -98.57% | 16,342 | 6,702 | 11-05 |
| 767 C | 0.05 | -98.78% | 19,716 | 6,717 | 11-05 |
| 766 C | 0.06 | -98.74% | 20,592 | 10,224 | 11-05 |
| 765 C | 0.07 | -98.72% | 48,655 | 16,580 | 11-05 |
| 764 C | 0.08 | -98.71% | 22,214 | 8,204 | 11-05 |
| 763 C | 0.08 | -98.77% | 28,465 | 7,349 | 11-05 |
| 762 C | 0.10 | -98.69% | 26,683 | 8,059 | 11-05 |
| 761 C | 0.11 | -98.70% | 23,775 | 8,978 | 11-05 |
| 760 C | 0.11 | -98.83% | 80,053 | 27,144 | 11-05 |
| 759 C | 0.14 | -98.43% | 18,855 | 6,640 | 11-05 |
| 758 C | 0.15 | -98.59% | 20,130 | 4,464 | 11-05 |
| 757 C | 0.18 | -98.36% | 31,060 | 6,683 | 11-05 |
| 756 C | 0.19 | -98.43% | 31,698 | 6,629 | 11-05 |
| 755 C | 0.24 | -98.09% | 67,940 | 18,325 | 11-05 |
| 754 C | 0.26 | -98.11% | 35,358 | 8,587 | 11-05 |
| 753 C | 0.31 | -97.93% | 23,662 | 6,849 | 11-05 |
| 752 C | 0.37 | -97.77% | 22,090 | 4,872 | 11-05 |
| 751 C | 0.43 | -97.26% | 17,603 | 3,499 | 11-05 |
| 750 C | 0.49 | -97.19% | 101,436 | 23,013 | 11-05 |
| 749 C | 0.59 | -96.83% | 24,092 | 5,692 | 11-05 |
| 748 C | 0.69 | -96.77% | 22,952 | 3,761 | 11-05 |
| 747 C | 0.81 | -96.26% | 29,280 | 3,812 | 11-05 |
| 746 C | 0.95 | -95.75% | 23,925 | 3,448 | 11-05 |
| 745 C | 1.11 | -95.13% | 58,697 | 13,366 | 11-05 |
| 744 C | 1.30 | -94.55% | 19,158 | 4,070 | 11-05 |
| 743 C | 1.52 | -94.16% | 21,684 | 4,040 | 11-05 |
| 742 C | 1.76 | -93.19% | 22,887 | 3,926 | 11-05 |
| 741 C | 2.06 | -92.49% | 18,933 | 2,597 | 11-05 |
| 740 C | 2.39 | -91.58% | 61,017 | 10,495 | 11-05 |
| 739 C | 2.72 | -90.82% | 23,580 | 3,275 | 11-05 |
| 738 C | 3.09 | -89.26% | 23,651 | 3,505 | 11-05 |
| 737 C | 3.48 | -88.91% | 29,257 | 5,117 | 11-05 |
| 736 C | 3.92 | -87.86% | 25,957 | 4,769 | 11-05 |
| 735 C | 4.38 | -86.79% | 28,787 | 6,287 | 11-05 |
| 734 C | 4.98 | -85.43% | 10,605 | 2,490 | 11-05 |
| 733 C | 5.40 | -84.65% | 5,628 | 1,882 | 11-05 |
| 732 C | 5.95 | -83.67% | 4,224 | 1,627 | 11-05 |
| 731 C | 6.63 | -82.57% | 1,718 | 687 | 11-05 |
| 730 C | 7.24 | -80.80% | 3,809 | 1,037 | 11-05 |
| 729 C | 7.82 | -80.06% | 568 | 268 | 11-05 |
| 728 C | 8.42 | -79.09% | 511 | 207 | 11-05 |
| 727 C | 9.14 | -77.68% | 440 | 232 | 11-05 |
| 726 C | 9.47 | -77.75% | 266 | 184 | 11-05 |
| 725 C | 10.66 | -75.32% | 569 | 392 | 11-05 |
| 724 C | 11.41 | -73.82% | 115 | 101 | 11-05 |
| 723 C | 11.44 | -73.70% | 173 | 119 | 11-05 |
| 722 C | 12.72 | -72.70% | 200 | 131 | 11-05 |
| 721 C | 13.45 | -70.59% | 161 | 71 | 11-05 |
| 720 C | 14.60 | -68.94% | 416 | 164 | 11-05 |
| 719 C | 15.86 | -68.10% | 64 | 63 | 11-05 |
| 718 C | 16.13 | -68.16% | 172 | 135 | 11-05 |
| 717 C | 16.66 | -67.69% | 95 | 32 | 11-05 |
| 716 C | 17.75 | -65.33% | 89 | 56 | 11-05 |
| 715 C | 18.96 | -63.05% | 183 | 173 | 11-05 |
| 710 C | 23.78 | -58.27% | 102 | 46 | 11-05 |
| 705 C | 27.97 | -55.97% | 392 | 345 | 11-05 |
| 700 C | 35.71 | -46.67% | 226 | 77 | 11-05 |
| 695 C | 38.47 | -46.50% | 63 | 68 | 11-05 |
| 690 C | 42.71 | -46.67% | 121 | 26 | 11-05 |
| 685 C | 51.36 | -37.93% | 176 | 69 | 11-05 |
| 680 C | 52.75 | -40.04% | 100 | 44 | 11-05 |
| 675 C | 57.69 | -37.13% | 100 | 16 | 11-05 |
| 670 C | 66.62 | -30.88% | 42 | 9 | 11-05 |
| 665 C | 73.63 | -27.87% | 196 | 34 | 11-05 |
| 660 C | 80.00 | -25.30% | 124 | 19 | 11-05 |
| 655 C | 80.98 | -27.62% | 200 | 27 | 11-05 |
| 650 C | 85.99 | -26.79% | 106 | 45 | 11-05 |
| 645 C | 91.14 | -25.89% | 46 | 11 | 11-05 |
| 640 C | 95.83 | -25.44% | 52 | 12 | 11-05 |
| 635 C | 100.57 | -24.46% | 98 | 46 | 11-05 |
| 630 C | 105.81 | -23.08% | 110 | 8 | 11-05 |
| 625 C | 109.77 | -23.08% | 200 | 39 | 11-05 |
| 620 C | 114.72 | -22.89% | 96 | 12 | 11-05 |
| 615 C | 121.15 | -20.55% | 168 | 12 | 11-05 |
| 610 C | 125.73 | -12.88% | 220 | 12 | 11-05 |
| 605 C | 130.90 | -12.48% | 143 | 9 | 11-05 |
| 600 C | 135.89 | -19.43% | 138 | 11 | 11-05 |
| 595 C | — | — | 0 | 0 | — |
| 590 C | 146.19 | -16.46% | 138 | 56 | 11-05 |
| 585 C | — | — | 0 | 0 | — |
| 580 C | 157.44 | 0.00% | 1 | 1 | 11-05 |
| 575 C | 163.25 | -9.03% | 112 | 19 | 11-05 |
| 570 C | 167.81 | -10.10% | 74 | 15 | 11-05 |
| 565 C | 171.77 | -15.90% | 145 | 8 | 11-05 |
| 560 C | — | — | 0 | 0 | — |
| 555 C | 181.55 | -9.91% | 116 | 4 | 11-05 |
| 550 C | — | — | 0 | 0 | — |
| 545 C | 191.24 | -9.63% | 160 | 15 | 11-05 |
| 540 C | 196.13 | -13.45% | 210 | 53 | 11-05 |
| 535 C | 201.32 | -8.27% | 154 | 24 | 11-05 |
| 530 C | 205.39 | -8.48% | 168 | 20 | 11-05 |
| 525 C | 210.59 | -8.28% | 128 | 8 | 11-05 |
| 520 C | 249.04 | -0.32% | 1 | 0 | 10-27 |
| 515 C | 241.06 | 0.00% | 1 | 0 | 11-03 |
| 510 C | 227.11 | -7.69% | 138 | 17 | 11-05 |
| 505 C | 233.20 | -7.30% | 122 | 14 | 11-05 |
| 500 C | 234.93 | -12.24% | 190 | 442 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 930 P | — | — | 0 | 0 | — |
| 925 P | — | — | 0 | 0 | — |
| 920 P | 145.22 | 0.00% | 2 | 0 | 10-05 |
| 915 P | — | — | 0 | 0 | — |
| 910 P | — | — | 0 | 0 | — |
| 905 P | — | — | 0 | 0 | — |
| 900 P | — | — | 0 | 0 | — |
| 895 P | — | — | 0 | 0 | — |
| 890 P | — | — | 0 | 0 | — |
| 885 P | — | — | 0 | 0 | — |
| 880 P | 116.59 | 0.00% | 2 | 0 | 10-22 |
| 875 P | — | — | 0 | 0 | — |
| 870 P | 92.85 | 0.00% | 1 | 0 | 10-07 |
| 865 P | 87.83 | +3.94% | 2 | 0 | 10-07 |
| 860 P | — | — | 0 | 0 | — |
| 855 P | — | — | 0 | 0 | — |
| 850 P | — | — | 0 | 0 | — |
| 845 P | — | — | 0 | 0 | — |
| 840 P | — | — | 0 | 0 | — |
| 835 P | 74.52 | 0.00% | 2 | 0 | 11-05 |
| 830 P | 69.47 | -6.20% | 2 | 0 | 11-05 |
| 825 P | 87.69 | +24.70% | 7 | 0 | 11-05 |
| 820 P | 59.50 | +29.35% | 2 | 0 | 11-05 |
| 819 P | — | — | 0 | 0 | — |
| 818 P | — | — | 0 | 0 | — |
| 817 P | — | — | 0 | 0 | — |
| 816 P | — | — | 0 | 0 | — |
| 815 P | 54.56 | +13.34% | 2 | 0 | 11-05 |
| 814 P | — | — | 0 | 0 | — |
| 813 P | 40.00 | +6.02% | 3 | 0 | 10-14 |
| 812 P | 37.50 | +13.60% | 1 | 0 | 10-07 |
| 811 P | 73.41 | +30.97% | 12 | 1 | 11-05 |
| 810 P | 70.00 | +59.64% | 7 | 0 | 11-05 |
| 809 P | 43.43 | 0.00% | 2 | 0 | 10-29 |
| 808 P | — | — | 0 | 0 | — |
| 807 P | 32.85 | +18.29% | 2 | 0 | 10-08 |
| 806 P | 35.14 | 0.00% | 1 | 0 | 09-25 |
| 805 P | 61.52 | +58.64% | 10 | 2 | 11-05 |
| 804 P | 38.20 | 0.00% | 1 | 0 | 10-29 |
| 803 P | — | — | 0 | 0 | — |
| 802 P | 32.80 | +9.70% | 1 | 0 | 10-29 |
| 801 P | — | — | 0 | 0 | — |
| 800 P | 67.01 | +99.32% | 19 | 2 | 11-05 |
| 799 P | 39.91 | +20.25% | 4 | 0 | 11-05 |
| 798 P | 45.11 | +12.61% | 5 | 0 | 11-05 |
| 797 P | 64.00 | +114.48% | 5 | 0 | 11-05 |
| 796 P | 36.90 | +96.91% | 3 | 0 | 11-05 |
| 795 P | 61.96 | +115.44% | 23 | 1 | 11-05 |
| 794 P | 60.95 | +143.80% | 5 | 0 | 11-05 |
| 793 P | 60.02 | +74.63% | 15 | 0 | 11-05 |
| 792 P | 59.08 | +60.72% | 14 | 0 | 11-05 |
| 791 P | 32.78 | +45.69% | 16 | 0 | 11-05 |
| 790 P | 54.63 | +142.37% | 23 | 6 | 11-05 |
| 789 P | 56.15 | +162.38% | 10 | 0 | 11-05 |
| 788 P | 32.13 | +12.74% | 11 | 0 | 11-05 |
| 787 P | 45.25 | +144.59% | 8 | 0 | 11-05 |
| 786 P | 50.18 | +73.99% | 4 | 0 | 11-05 |
| 785 P | 52.15 | +189.72% | 166 | 2 | 11-05 |
| 784 P | 51.14 | +192.06% | 140 | 1 | 11-05 |
| 783 P | 50.08 | +208.95% | 23 | 0 | 11-05 |
| 782 P | 36.34 | +139.24% | 12 | 0 | 11-05 |
| 781 P | 45.66 | +221.55% | 34 | 5 | 11-05 |
| 780 P | 45.56 | +278.72% | 1,006 | 15 | 11-05 |
| 779 P | 45.25 | +271.21% | 836 | 2 | 11-05 |
| 778 P | 43.76 | +290.71% | 475 | 2 | 11-05 |
| 777 P | 42.17 | +323.82% | 658 | 21 | 11-05 |
| 776 P | 44.19 | +389.37% | 456 | 5 | 11-05 |
| 775 P | 42.87 | +449.62% | 616 | 123 | 11-05 |
| 774 P | 41.19 | +495.23% | 731 | 6 | 11-05 |
| 773 P | 40.96 | +516.87% | 1,096 | 67 | 11-05 |
| 772 P | 39.24 | +574.23% | 565 | 17 | 11-05 |
| 771 P | 38.50 | +602.55% | 660 | 14 | 11-05 |
| 770 P | 36.99 | +787.05% | 3,620 | 164 | 11-05 |
| 769 P | 36.57 | +893.75% | 2,876 | 23 | 11-05 |
| 768 P | 35.63 | +1027.53% | 3,675 | 1,302 | 11-05 |
| 767 P | 35.35 | +1162.50% | 8,134 | 615 | 11-05 |
| 766 P | 33.62 | +1277.87% | 4,083 | 211 | 11-05 |
| 765 P | 32.56 | +1421.50% | 12,058 | 1,095 | 11-05 |
| 764 P | 33.24 | +1687.10% | 3,703 | 641 | 11-05 |
| 763 P | 31.12 | +1797.56% | 6,577 | 2,518 | 11-05 |
| 762 P | 31.14 | +2156.52% | 5,388 | 488 | 11-05 |
| 761 P | 28.23 | +2176.61% | 5,010 | 2,400 | 11-05 |
| 760 P | 28.18 | +2509.26% | 26,971 | 2,109 | 11-05 |
| 759 P | 27.30 | +2900.00% | 5,758 | 1,261 | 11-05 |
| 758 P | 26.31 | +3108.54% | 8,221 | 756 | 11-05 |
| 757 P | 24.66 | +3526.47% | 6,255 | 2,492 | 11-05 |
| 756 P | 24.20 | +3933.33% | 9,297 | 399 | 11-05 |
| 755 P | 22.68 | +4179.25% | 18,836 | 4,045 | 11-05 |
| 754 P | 22.04 | +4589.36% | 10,005 | 728 | 11-05 |
| 753 P | 20.23 | +4834.15% | 10,428 | 1,689 | 11-05 |
| 752 P | 19.31 | +4981.58% | 11,052 | 1,793 | 11-05 |
| 751 P | 19.25 | +6109.68% | 8,245 | 3,833 | 11-05 |
| 750 P | 17.54 | +6396.30% | 46,235 | 26,323 | 11-05 |
| 749 P | 17.12 | +6748.00% | 16,453 | 7,547 | 11-05 |
| 748 P | 16.27 | +8035.00% | 8,996 | 2,470 | 11-05 |
| 747 P | 16.40 | +9011.11% | 13,697 | 2,834 | 11-05 |
| 746 P | 14.03 | +7694.44% | 13,161 | 3,299 | 11-05 |
| 745 P | 13.34 | +8793.33% | 31,344 | 11,611 | 11-05 |
| 744 P | 12.41 | +10241.67% | 17,457 | 4,937 | 11-05 |
| 743 P | 11.66 | +9616.67% | 18,139 | 4,011 | 11-05 |
| 742 P | 10.93 | +9836.36% | 24,317 | 4,588 | 11-05 |
| 741 P | 10.28 | +10180.00% | 21,958 | 4,743 | 11-05 |
| 740 P | 9.50 | +10455.56% | 71,950 | 17,122 | 11-05 |
| 739 P | 9.13 | +9030.00% | 24,539 | 3,160 | 11-05 |
| 738 P | 8.21 | +10162.50% | 27,334 | 5,633 | 11-05 |
| 737 P | 7.71 | +9537.50% | 28,247 | 4,236 | 11-05 |
| 736 P | 7.04 | +11633.33% | 33,320 | 3,323 | 11-05 |
| 735 P | 6.54 | +10800.00% | 95,266 | 15,643 | 11-05 |
| 734 P | 6.14 | +8671.43% | 30,962 | 4,265 | 11-05 |
| 733 P | 5.59 | +7885.71% | 26,427 | 4,524 | 11-05 |
| 732 P | 5.21 | +10320.00% | 28,545 | 4,862 | 11-05 |
| 731 P | 4.80 | +7900.00% | 20,575 | 4,816 | 11-05 |
| 730 P | 4.37 | +10825.00% | 76,631 | 13,486 | 11-05 |
| 729 P | 4.01 | +7920.00% | 16,288 | 3,810 | 11-05 |
| 728 P | 3.70 | +7300.00% | 17,669 | 5,101 | 11-05 |
| 727 P | 3.38 | +8350.00% | 13,404 | 4,246 | 11-05 |
| 726 P | 3.06 | +6020.00% | 20,903 | 3,336 | 11-05 |
| 725 P | 2.79 | +6875.00% | 37,589 | 20,087 | 11-05 |
| 724 P | 2.57 | +6325.00% | 13,754 | 4,093 | 11-05 |
| 723 P | 2.32 | +5700.00% | 16,026 | 4,692 | 11-05 |
| 722 P | 2.12 | +6966.67% | 13,444 | 4,489 | 11-05 |
| 721 P | 1.92 | +6300.00% | 13,400 | 5,187 | 11-05 |
| 720 P | 1.77 | +5800.00% | 33,539 | 19,318 | 11-05 |
| 719 P | 1.61 | +5266.67% | 34,095 | 16,018 | 11-05 |
| 718 P | 1.51 | +7450.00% | 12,062 | 2,027 | 11-05 |
| 717 P | 1.32 | +3200.00% | 14,931 | 2,863 | 11-05 |
| 716 P | 1.26 | +3050.00% | 12,447 | 3,695 | 11-05 |
| 715 P | 1.16 | +3766.67% | 19,234 | 6,476 | 11-05 |
| 710 P | 0.79 | +2533.33% | 39,662 | 12,740 | 11-05 |
| 705 P | 0.61 | +1933.33% | 22,306 | 7,798 | 11-05 |
| 700 P | 0.50 | +2400.00% | 54,591 | 21,927 | 11-05 |
| 695 P | 0.43 | +1333.33% | 17,806 | 8,806 | 11-05 |
| 690 P | 0.39 | +1850.00% | 13,794 | 7,239 | 11-05 |
| 685 P | 0.37 | +3600.00% | 13,351 | 6,479 | 11-05 |
| 680 P | 0.34 | +3300.00% | 14,296 | 4,451 | 11-05 |
| 675 P | 0.31 | +1450.00% | 10,577 | 6,978 | 11-05 |
| 670 P | 0.31 | +3000.00% | 7,507 | 9,729 | 11-05 |
| 665 P | 0.29 | +2800.00% | 6,126 | 2,123 | 11-05 |
| 660 P | 0.27 | +1250.00% | 10,548 | 3,978 | 11-05 |
| 655 P | 0.25 | +1150.00% | 7,631 | 2,193 | 11-05 |
| 650 P | 0.22 | +2100.00% | 5,673 | 12,330 | 11-05 |
| 645 P | 0.22 | +2100.00% | 7,406 | 5,816 | 11-05 |
| 640 P | 0.19 | +1800.00% | 6,205 | 4,955 | 11-05 |
| 635 P | 0.18 | +1700.00% | 1,980 | 2,910 | 11-05 |
| 630 P | 0.17 | +1600.00% | 7,628 | 8,149 | 11-05 |
| 625 P | 0.16 | +1500.00% | 5,433 | 5,608 | 11-05 |
| 620 P | 0.15 | +1400.00% | 917 | 5,391 | 11-05 |
| 615 P | 0.12 | +1100.00% | 2,141 | 7,772 | 11-05 |
| 610 P | 0.12 | +1100.00% | 1,073 | 6,978 | 11-05 |
| 605 P | 0.11 | +1000.00% | 987 | 2,877 | 11-05 |
| 600 P | 0.10 | +900.00% | 5,175 | 3,672 | 11-05 |
| 595 P | 0.09 | +800.00% | 3,975 | 2,935 | 11-05 |
| 590 P | 0.09 | +800.00% | 5,114 | 4,517 | 11-05 |
| 585 P | 0.07 | +600.00% | 1,203 | 1,826 | 11-05 |
| 580 P | 0.06 | +500.00% | 2,411 | 2,290 | 11-05 |
| 575 P | 0.07 | +250.00% | 5,191 | 5,479 | 11-05 |
| 570 P | 0.05 | +150.00% | 626 | 1,161 | 11-05 |
| 565 P | 0.05 | +400.00% | 2,038 | 2,818 | 11-05 |
| 560 P | 0.05 | +400.00% | 3,059 | 1,613 | 11-05 |
| 555 P | 0.02 | +100.00% | 1,166 | 596 | 11-05 |
| 550 P | 0.04 | +300.00% | 1,924 | 1,059 | 11-05 |
| 545 P | 0.04 | +300.00% | 1,376 | 893 | 11-05 |
| 540 P | 0.02 | +100.00% | 721 | 1,298 | 11-05 |
| 535 P | 0.03 | +200.00% | 1,219 | 626 | 11-05 |
| 530 P | 0.03 | +200.00% | 569 | 1,099 | 11-05 |
| 525 P | 0.02 | +100.00% | 439 | 1,025 | 11-05 |
| 520 P | 0.03 | +200.00% | 316 | 904 | 11-05 |
| 515 P | 0.02 | +100.00% | 800 | 1,382 | 11-05 |
| 510 P | 0.02 | +100.00% | 304 | 707 | 11-05 |
| 505 P | 0.02 | +100.00% | 284 | 634 | 11-05 |
| 500 P | 0.01 | 0.00% | 781 | 2,564 | 11-05 |