chartexchange

SPY261106P00817000
SPY Nov 6 2026 817.00 Put
optionOPRA

Expired
—USD0OI
Loading…
Underlying
Underlying Price
$735.95
Type
Put
Strike
817
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$81.05
SPY 817 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 13, 20266d——00
Nov 20, 202613d——00
Nov 30, 202623d——00
Dec 18, 202641d——00
Dec 31, 202654d——00
Jan 29, 202783d——00
SPY Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
811 P$73.41+30.97%121ITM
812 P$37.50+13.60%10ITM
813 P$40.00+6.02%30ITM
814 P——00ITM
815 P$54.56+13.34%20ITM
816 P——00ITM
817 P——00ITM
818 P——00ITM
819 P——00ITM
820 P$59.50+29.35%20ITM
825 P$87.69+24.70%70ITM
830 P$69.47-6.20%20ITM
835 P$74.52+0.00%20ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.