Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
594.29USD+0.649%(+3.83)73,736,368
592.37Bid   592.49Ask   0.12Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
591.39USD+0.158%(+0.93)864,908
After-hours
May 16, 2025 4:58:30 PM EDT
591.54USD-0.463%(-2.75)11,167,415
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2021-06-181.376
2021-03-191.278
2020-12-181.580
2020-09-181.339
2020-06-191.366
2020-03-201.406
2019-12-201.570
2019-09-201.384
2019-06-211.432
2019-03-151.233
2018-12-211.435
2018-09-211.323
2018-06-151.246
2018-03-161.097
2017-12-151.351
2017-09-151.235
2017-06-161.183
2017-03-171.033
2016-12-161.329
2016-09-161.082
2016-06-171.078
2016-03-181.050
2015-12-181.212
2015-09-181.033
2015-06-191.030
2015-03-200.931
2014-12-191.135
2014-09-190.939
2014-06-200.937
2014-03-210.825
2013-12-200.980
2013-09-200.838
2013-06-210.839


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC