Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:52 PM EDT

24.24USD+0.664%(+0.16)14,812,514

24.15Bid 24.17Ask 0.02Spread

Pre-market

Aug 6, 2026 8:53:30 AM EDT

24.17USD-0.297%(-0.07)70,786

After-hours

Aug 5, 2026 4:58:30 PM EDT

24.14USD-0.413%(-0.10)128,029

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,162	4,103	7,606	2,202

SPXS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Max Pain @ $36.00

Puts

Calls

SPXS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	3.22	-5.29%	18	281	08-04	SPXS280121C00060000
55 C	3.50	-9.09%	11	194	08-04	SPXS280121C00055000
50 C	3.80	-11.42%	3	45	08-04	SPXS280121C00050000
45 C	4.05	-18.02%	1	221	08-04	SPXS280121C00045000
44 C	4.65	-2.11%	2	31	07-21	SPXS280121C00044000
43 C	4.20	-15.15%	10	128	08-04	SPXS280121C00043000
42 C	4.10	-25.86%	14	52	08-04	SPXS280121C00042000
41 C	4.15	-12.82%	13	383	08-04	SPXS280121C00041000
40 C	5.40	-2.00%	2	171	07-30	SPXS280121C00040000
39 C	5.31	-1.67%	1	74	07-30	SPXS280121C00039000
38 C	4.70	-16.22%	1	107	08-03	SPXS280121C00038000
37 C	5.85	+0.86%	6	178	07-31	SPXS280121C00037000
36 C	5.70	-5.00%	2	943	07-30	SPXS280121C00036000
35 C	5.25	-15.32%	1	138	08-04	SPXS280121C00035000
34 C	6.25	+3.31%	8	475	07-20	SPXS280121C00034000
33 C	5.50	-14.73%	5	223	08-03	SPXS280121C00033000
32 C	5.50	-17.91%	4	218	08-03	SPXS280121C00032000
31 C	7.00	+2.64%	34	68	07-29	SPXS280121C00031000
30 C	5.45	-22.70%	2	23	08-04	SPXS280121C00030000
25 C	6.60	-19.02%	1	150	08-03	SPXS280121C00025000
20 C	9.40	-5.53%	24	69	07-30	SPXS280121C00020000
15 C	10.05	-8.22%	2	1,554	08-04	SPXS280121C00015000
8 C	0.77	-3.75%	5	11	09-26	SPXS280121C00008000
7 C	0.66	-19.51%	10	21	09-25	SPXS280121C00007000
6 C	0.90	-5.26%	6	34	09-26	SPXS280121C00006000
5 C	1.00	0.00%	5	79	09-26	SPXS280121C00005000
4 C	1.19	-8.46%	90	354	09-26	SPXS280121C00004000
3 C	1.50	+9.49%	2	22	09-23	SPXS280121C00003000
2 C	2.02	-1.46%	1	15	09-26	SPXS280121C00002000
1 C	3.61	-14.05%	1	3	09-18	SPXS280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	38.35	+3.65%	2	4	08-04	SPXS280121P00060000
55 P	33.60	+6.09%	32	158	08-04	SPXS280121P00055000
50 P	29.10	+26.52%	4	3	08-04	SPXS280121P00050000
45 P	24.60	+7.10%	6,585	3,387	08-04	SPXS280121P00045000
44 P	23.75	+42.22%	488	240	08-04	SPXS280121P00044000
43 P	22.90	+9.05%	2	97	08-04	SPXS280121P00043000
42 P	15.15	0%	4	2	03-26	SPXS280121P00042000
41 P	20.97	+41.69%	5	8	05-28	SPXS280121P00041000
40 P	19.00	+0.26%	2	31	07-13	SPXS280121P00040000
39 P	17.70	-1.56%	2	4	07-31	SPXS280121P00039000
38 P	17.00	+38.78%	1	9	05-08	SPXS280121P00038000
37 P	17.55	+9.96%	193	158	08-04	SPXS280121P00037000
36 P	16.60	+10.45%	344	915	08-04	SPXS280121P00036000
35 P	15.61	+9.93%	260	1,081	08-04	SPXS280121P00035000
34 P	15.00	+25.52%	8	19	08-04	SPXS280121P00034000
33 P	12.87	+43.80%	2	7	07-20	SPXS280121P00033000
32 P	12.10	+24.10%	38	15	07-20	SPXS280121P00032000
31 P	11.00	+5.26%	1	14	08-03	SPXS280121P00031000
30 P	11.40	+2.15%	2	885	08-04	SPXS280121P00030000
25 P	7.33	+2.09%	2	569	08-04	SPXS280121P00025000
20 P	3.10	-8.82%	3	412	08-03	SPXS280121P00020000
15 P	1.38	+27.78%	111	831	08-04	SPXS280121P00015000
8 P	0	0%	0			SPXS280121P00008000
7 P	0	0%	0			SPXS280121P00007000
6 P	0	0%	0			SPXS280121P00006000
5 P	0	0%	0			SPXS280121P00005000
4 P	1.48	-2.63%	10	135	09-25	SPXS280121P00004000
3 P	0.83	-5.68%	1	682	09-26	SPXS280121P00003000
2 P	0.32	+28.00%	24	136	09-25	SPXS280121P00002000
1 P	0.12	0%	6	6	09-25	SPXS280121P00001000

Share