Dark

Check out our API

SPXC
SPX Technologies, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:58 PM EDT

178.28USD-2.680%(-4.91)442,892

167.48Bid 185.83Ask 18.35Spread

Pre-market

Sep 10, 2026 8:30:30 AM EDT

192.01USD+4.815%(+8.82)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

178.31USD+0.017%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	30	15	3

SPXC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SPXC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPXC Mar 19, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

SPXC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	1.35	-70.65%	1	1	09-03	SPXC270319C00330000
320 C	8.50	+19.55%	3	5	07-31	SPXC270319C00320000
310 C	0	0%	0			SPXC270319C00310000
300 C	5.50	+0.92%	3	5	07-30	SPXC270319C00300000
290 C	5.91	0%	1	1	07-29	SPXC270319C00290000
280 C	0	0%	0			SPXC270319C00280000
270 C	0	0%	0			SPXC270319C00270000
260 C	0	0%	0			SPXC270319C00260000
250 C	7.89	-2.23%	1	5	09-02	SPXC270319C00250000
240 C	26.00	0%	1	1	07-22	SPXC270319C00240000
230 C	12.38	-37.63%	1	1	09-02	SPXC270319C00230000
220 C	32.30	+4.87%	1	2	08-05	SPXC270319C00220000
210 C	39.80	+83.41%	1	1	07-31	SPXC270319C00210000
200 C	42.00	+31.25%	1	1	08-03	SPXC270319C00200000
195 C	26.90	0.00%	1	2	09-08	SPXC270319C00195000
190 C	0	0%	0			SPXC270319C00190000
185 C	50.19	0%	4	4	08-06	SPXC270319C00185000
180 C	68.60	0%	1	1	07-31	SPXC270319C00180000
175 C	71.20	0%	3	3	07-31	SPXC270319C00175000
170 C	0	0%	0			SPXC270319C00170000
165 C	0	0%	0			SPXC270319C00165000
160 C	0	0%	0			SPXC270319C00160000
155 C	0	0%	0			SPXC270319C00155000
150 C	0	0%	0			SPXC270319C00150000
145 C	0	0%	0			SPXC270319C00145000
140 C	68.00	0%	1	1	08-28	SPXC270319C00140000
135 C	88.80	0%	1	1	07-22	SPXC270319C00135000
130 C	97.90	0%	1	1	07-23	SPXC270319C00130000
125 C	102.00	0%	1	1	07-23	SPXC270319C00125000
120 C	112.60	0%	1	1	07-31	SPXC270319C00120000
115 C	0	0%	0			SPXC270319C00115000
110 C	0	0%	0			SPXC270319C00110000
105 C	0	0%	0			SPXC270319C00105000
100 C	137.50	0%	2	2	07-31	SPXC270319C00100000
95 C	141.50	0%	1	1	07-31	SPXC270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			SPXC270319P00330000
320 P	0	0%	0			SPXC270319P00320000
310 P	0	0%	0			SPXC270319P00310000
300 P	0	0%	0			SPXC270319P00300000
290 P	69.80	0%	1	1	07-31	SPXC270319P00290000
280 P	0	0%	0			SPXC270319P00280000
270 P	0	0%	0			SPXC270319P00270000
260 P	0	0%	0			SPXC270319P00260000
250 P	57.45	+29.10%	3	4	09-09	SPXC270319P00250000
240 P	0	0%	0			SPXC270319P00240000
230 P	31.60	-19.59%	1	2	08-11	SPXC270319P00230000
220 P	26.40	-11.11%	3	5	08-11	SPXC270319P00220000
210 P	0	0%	0			SPXC270319P00210000
200 P	20.00	-6.10%	2	3	08-06	SPXC270319P00200000
195 P	0	0%	0			SPXC270319P00195000
190 P	0	0%	0			SPXC270319P00190000
185 P	0	0%	0			SPXC270319P00185000
180 P	0	0%	0			SPXC270319P00180000
175 P	12.67	0%	1	1	09-09	SPXC270319P00175000
170 P	0	0%	0			SPXC270319P00170000
165 P	8.20	0%	1	1	09-02	SPXC270319P00165000
160 P	0	0%	0			SPXC270319P00160000
155 P	0	0%	0			SPXC270319P00155000
150 P	0	0%	0			SPXC270319P00150000
145 P	0	0%	0			SPXC270319P00145000
140 P	0	0%	0			SPXC270319P00140000
135 P	0	0%	0			SPXC270319P00135000
130 P	0	0%	0			SPXC270319P00130000
125 P	0	0%	0			SPXC270319P00125000
120 P	0	0%	0			SPXC270319P00120000
115 P	2.60	0%	1	1	07-29	SPXC270319P00115000
110 P	0	0%	0			SPXC270319P00110000
105 P	0	0%	0			SPXC270319P00105000
100 P	0	0%	0			SPXC270319P00100000
95 P	0	0%	0			SPXC270319P00095000

Share