Dark

SPXC
SPX Technologies, Inc.
stock NYSE

Market Open

Sep 14, 2026 2:27:48 PM EDT

183.03USD-4.582%(-8.79)379,026

174.89Bid 183.15Ask 8.26Spread

Pre-market

Sep 10, 2026 8:30:30 AM EDT

192.01USD+0.099%(+0.19)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

191.82USD+0.047%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	799	139	145

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.25	-51.92%	10	13	08-13	SPXC260918C00360000
350 C	0	0%	0			SPXC260918C00350000
340 C	0	0%	0			SPXC260918C00340000
330 C	0	0%	0			SPXC260918C00330000
320 C	2.05	+20.59%	9	11	06-29	SPXC260918C00320000
310 C	2.30	0%	2	2	03-10	SPXC260918C00310000
300 C	0.20	0.00%	1	60	08-24	SPXC260918C00300000
290 C	1.20	+6.19%	1	1	07-24	SPXC260918C00290000
280 C	6.30	-42.73%	2	2	06-09	SPXC260918C00280000
270 C	0.60	-40.00%	1	5	08-14	SPXC260918C00270000
260 C	1.70	+21.43%	1	12	08-07	SPXC260918C00260000
250 C	0.08	-52.94%	1	73	09-11	SPXC260918C00250000
240 C	0.05	-87.50%	1	22	09-10	SPXC260918C00240000
230 C	0.05	-54.55%	2	18	09-09	SPXC260918C00230000
220 C	0.55	-62.59%	22	307	09-08	SPXC260918C00220000
210 C	1.81	+77.45%	4	221	09-08	SPXC260918C00210000
200 C	0.90	-79.55%	1	20	09-10	SPXC260918C00200000
195 C	4.90	-5.77%	2	7	09-03	SPXC260918C00195000
190 C	4.00	-62.62%	24	20	09-11	SPXC260918C00190000
185 C	11.83	-2.23%	1	5	09-02	SPXC260918C00185000
180 C	43.30	-30.72%	7	5	07-14	SPXC260918C00180000
175 C	69.60	+7.67%	5	0	06-18	SPXC260918C00175000
170 C	45.17	-6.87%	3	1	08-18	SPXC260918C00170000
165 C	0	0%	0			SPXC260918C00165000
160 C	29.50	-13.11%	1	1	09-10	SPXC260918C00160000
155 C	0	0%	0			SPXC260918C00155000
150 C	92.02	+72.29%	1	1	06-18	SPXC260918C00150000
145 C	0	0%	0			SPXC260918C00145000
140 C	0	0%	0			SPXC260918C00140000
135 C	0	0%	0			SPXC260918C00135000
130 C	0	0%	0			SPXC260918C00130000
125 C	0	0%	0			SPXC260918C00125000
120 C	112.00	+12.11%	2	5	06-05	SPXC260918C00120000
115 C	0	0%	0			SPXC260918C00115000
110 C	0	0%	0			SPXC260918C00110000
105 C	0	0%	0			SPXC260918C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			SPXC260918P00360000
350 P	114.00	0%	1	0	06-12	SPXC260918P00350000
340 P	111.00	0%	1	1	06-10	SPXC260918P00340000
330 P	102.00	-3.77%	1	1	07-07	SPXC260918P00330000
320 P	120.50	0%	3	0	05-15	SPXC260918P00320000
310 P	0	0%	0			SPXC260918P00310000
300 P	105.00	0%	1	0	05-19	SPXC260918P00300000
290 P	59.50	0%	1	1	07-31	SPXC260918P00290000
280 P	0	0%	0			SPXC260918P00280000
270 P	0	0%	0			SPXC260918P00270000
260 P	0	0%	0			SPXC260918P00260000
250 P	35.00	+8.02%	1	2	06-05	SPXC260918P00250000
240 P	22.13	+16.47%	1	1	06-23	SPXC260918P00240000
230 P	24.40	+2.09%	1	1	07-17	SPXC260918P00230000
220 P	23.74	+17.76%	1	18	08-31	SPXC260918P00220000
210 P	14.56	+30.00%	1	11	08-31	SPXC260918P00210000
200 P	5.00	-46.24%	4	58	09-08	SPXC260918P00200000
195 P	4.40	-16.98%	8	20	09-08	SPXC260918P00195000
190 P	6.00	+100.00%	1	12	09-10	SPXC260918P00190000
185 P	2.52	+86.67%	3	13	09-02	SPXC260918P00185000
180 P	1.35	+8.00%	3	5	09-10	SPXC260918P00180000
175 P	0.20	-95.12%	2	1	09-08	SPXC260918P00175000
170 P	0.43	-85.76%	2	8	09-10	SPXC260918P00170000
165 P	0.37	-77.84%	2	4	09-10	SPXC260918P00165000
160 P	2.95	-9.23%	3	15	07-30	SPXC260918P00160000
155 P	1.20	-45.45%	1	9	08-21	SPXC260918P00155000
150 P	1.00	-45.95%	1	15	07-23	SPXC260918P00150000
145 P	1.60	+10.34%	1	12	06-08	SPXC260918P00145000
140 P	0.12	-77.78%	1	17	08-13	SPXC260918P00140000
135 P	0.10	-96.88%	10	27	08-12	SPXC260918P00135000
130 P	0.90	-25.00%	1	14	06-04	SPXC260918P00130000
125 P	0.20	-67.21%	1	9	08-06	SPXC260918P00125000
120 P	1.15	+150.00%	1	5	08-03	SPXC260918P00120000
115 P	1.40	-3.45%	1	2	03-27	SPXC260918P00115000
110 P	1.10	-8.33%	1	2	03-27	SPXC260918P00110000
105 P	0	0%	0			SPXC260918P00105000

document.getElementById("jf97pS").onerror = function(){this.style.display='none';}; .dark-mode .fG5kWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fG5kWR{ color: #333333; background-color: white; border: 2px solid #333333; }SPXCSPX Technologies, Inc.stock NYSE