Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXC
SPX Technologies, Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:58 PM EDT
178.28USD-2.680%(-4.91)442,892
167.48Bid   185.83Ask   18.35Spread
Pre-market
Sep 10, 2026 8:30:30 AM EDT
192.01USD+4.815%(+8.82)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
178.31USD+0.017%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010021412


SPXC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPXC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXC Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


SPXC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0SPXC261016C00320000
310 C00%0SPXC261016C00310000
300 C00%0SPXC261016C00300000
290 C00%0SPXC261016C00290000
280 C00%0SPXC261016C00280000
270 C00%0SPXC261016C00270000
260 C00%0SPXC261016C00260000
250 C00%0SPXC261016C00250000
240 C00%0SPXC261016C00240000
230 C0.85-49.70%1309-10SPXC261016C00230000
220 C1.15-80.34%1309-11SPXC261016C00220000
210 C2.11-77.58%8909-10SPXC261016C00210000
200 C4.20-72.73%1509-10SPXC261016C00200000
195 C16.000%212008-24SPXC261016C00195000
190 C5.05-41.28%13109-14SPXC261016C00190000
185 C7.000%3309-14SPXC261016C00185000
180 C11.70-37.43%252609-14SPXC261016C00180000
175 C00%0SPXC261016C00175000
170 C00%0SPXC261016C00170000
165 C00%0SPXC261016C00165000
160 C00%0SPXC261016C00160000
155 C00%0SPXC261016C00155000
150 C00%0SPXC261016C00150000
145 C00%0SPXC261016C00145000
140 C00%0SPXC261016C00140000
135 C00%0SPXC261016C00135000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0SPXC261016P00320000
310 P00%0SPXC261016P00310000
300 P00%0SPXC261016P00300000
290 P00%0SPXC261016P00290000
280 P00%0SPXC261016P00280000
270 P00%0SPXC261016P00270000
260 P00%0SPXC261016P00260000
250 P00%0SPXC261016P00250000
240 P00%0SPXC261016P00240000
230 P00%0SPXC261016P00230000
220 P20.570%1108-25SPXC261016P00220000
210 P24.50+88.46%1309-14SPXC261016P00210000
200 P8.100%3208-26SPXC261016P00200000
195 P7.700%1108-25SPXC261016P00195000
190 P6.70+5.18%5709-03SPXC261016P00190000
185 P8.700%1109-14SPXC261016P00185000
180 P6.00+56.66%12519909-14SPXC261016P00180000
175 P4.180%1109-14SPXC261016P00175000
170 P2.28-6.94%2509-10SPXC261016P00170000
165 P2.15+34.38%1309-14SPXC261016P00165000
160 P1.60+28.00%1209-14SPXC261016P00160000
155 P00%0SPXC261016P00155000
150 P00%0SPXC261016P00150000
145 P00%0SPXC261016P00145000
140 P00%0SPXC261016P00140000
135 P1.330%1109-14SPXC261016P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC