Dark

SPXC
SPX Technologies, Inc.
stock NYSE

Market Open

Jul 31, 2026 1:55:07 PM EDT

226.64USD+13.581%(+27.10)541,845

218.17Bid 239.33Ask 21.16Spread

Pre-market

Jul 31, 2026 8:45:30 AM EDT

215.00USD+7.748%(+15.46)334

After-hours

Jul 30, 2026 4:46:30 PM EDT

215.25USD+7.873%(+15.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	202	6	189

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.52	-30.67%	1	22	07-07	SPXC260918C00360000
350 C	0	0%	0			SPXC260918C00350000
340 C	0	0%	0			SPXC260918C00340000
330 C	0	0%	0			SPXC260918C00330000
320 C	2.05	+20.59%	9	11	06-29	SPXC260918C00320000
310 C	2.30	0%	2	2	03-10	SPXC260918C00310000
300 C	6.40	+8.47%	1	58	06-25	SPXC260918C00300000
290 C	1.20	+6.19%	1	1	07-24	SPXC260918C00290000
280 C	6.30	-42.73%	2	2	06-09	SPXC260918C00280000
270 C	2.63	-12.33%	1	2	07-16	SPXC260918C00270000
260 C	6.50	-13.33%	1	12	07-07	SPXC260918C00260000
250 C	5.20	+9.70%	1	65	07-20	SPXC260918C00250000
240 C	9.12	+12.59%	7	11	07-27	SPXC260918C00240000
230 C	4.05	-37.98%	2	16	07-30	SPXC260918C00230000
220 C	9.31	-39.55%	20	55	07-28	SPXC260918C00220000
210 C	7.00	-64.18%	1	60	07-29	SPXC260918C00210000
200 C	13.80	-63.20%	2	20	07-30	SPXC260918C00200000
195 C	15.20	-48.12%	1	2	07-30	SPXC260918C00195000
190 C	53.80	-0.72%	5	9	06-16	SPXC260918C00190000
185 C	34.85	-31.47%	4	4	07-20	SPXC260918C00185000
180 C	43.30	-30.72%	7	5	07-14	SPXC260918C00180000
175 C	69.60	+7.67%	5	0	06-18	SPXC260918C00175000
170 C	64.70	0%	1	0	02-25	SPXC260918C00170000
165 C	0	0%	0			SPXC260918C00165000
160 C	0	0%	0			SPXC260918C00160000
155 C	0	0%	0			SPXC260918C00155000
150 C	92.02	+72.29%	1	1	06-18	SPXC260918C00150000
145 C	0	0%	0			SPXC260918C00145000
140 C	0	0%	0			SPXC260918C00140000
135 C	0	0%	0			SPXC260918C00135000
130 C	0	0%	0			SPXC260918C00130000
125 C	0	0%	0			SPXC260918C00125000
120 C	112.00	+12.11%	2	5	06-05	SPXC260918C00120000
115 C	0	0%	0			SPXC260918C00115000
110 C	0	0%	0			SPXC260918C00110000
105 C	0	0%	0			SPXC260918C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			SPXC260918P00360000
350 P	114.00	0%	1	0	06-12	SPXC260918P00350000
340 P	111.00	0%	1	1	06-10	SPXC260918P00340000
330 P	102.00	-3.77%	1	1	07-07	SPXC260918P00330000
320 P	120.50	0%	3	0	05-15	SPXC260918P00320000
310 P	0	0%	0			SPXC260918P00310000
300 P	105.00	0%	1	0	05-19	SPXC260918P00300000
290 P	0	0%	0			SPXC260918P00290000
280 P	0	0%	0			SPXC260918P00280000
270 P	0	0%	0			SPXC260918P00270000
260 P	0	0%	0			SPXC260918P00260000
250 P	35.00	+8.02%	1	2	06-05	SPXC260918P00250000
240 P	22.13	+16.47%	1	1	06-23	SPXC260918P00240000
230 P	24.40	+2.09%	1	1	07-17	SPXC260918P00230000
220 P	27.32	+46.17%	3	9	07-30	SPXC260918P00220000
210 P	20.08	+25.50%	3	7	07-30	SPXC260918P00210000
200 P	13.48	+34.80%	2	19	07-30	SPXC260918P00200000
195 P	9.31	+21.86%	5	7	07-28	SPXC260918P00195000
190 P	12.20	+148.47%	1	6	07-29	SPXC260918P00190000
185 P	6.90	+15.97%	3	7	07-29	SPXC260918P00185000
180 P	7.00	-19.35%	3	5	07-30	SPXC260918P00180000
175 P	4.10	+17.14%	1	1	07-17	SPXC260918P00175000
170 P	3.02	+11.85%	1	6	06-18	SPXC260918P00170000
165 P	2.88	+60.00%	2	5	07-30	SPXC260918P00165000
160 P	2.95	-9.23%	3	15	07-30	SPXC260918P00160000
155 P	2.20	-10.20%	1	9	06-08	SPXC260918P00155000
150 P	1.00	-45.95%	1	15	07-23	SPXC260918P00150000
145 P	1.60	+10.34%	1	12	06-08	SPXC260918P00145000
140 P	0.54	-60.29%	2	17	07-27	SPXC260918P00140000
135 P	3.20	+190.91%	2	18	06-12	SPXC260918P00135000
130 P	0.90	-25.00%	1	14	06-04	SPXC260918P00130000
125 P	0.61	-41.90%	2	10	07-21	SPXC260918P00125000
120 P	0.46	-72.94%	2	3	06-17	SPXC260918P00120000
115 P	1.40	-3.45%	1	2	03-27	SPXC260918P00115000
110 P	1.10	-8.33%	1	2	03-27	SPXC260918P00110000
105 P	0	0%	0			SPXC260918P00105000

document.getElementById("N5Xfqq").onerror = function(){this.style.display='none';}; .dark-mode .FT48J6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FT48J6{ color: #333333; background-color: white; border: 2px solid #333333; }SPXCSPX Technologies, Inc.stock NYSE