Dark

Check out our Dark Pool Levels

SPXC
SPX Technologies, Inc.
stock NYSE

At Close

Mar 16, 2026 3:59:56 PM EDT

203.60USD+2.081%(+4.15)215,233

200.18Bid 203.67Ask 3.49Spread

Pre-market

0.00USD-100.000%(-199.45)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

203.42USD-0.088%(-0.18)9,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	45	2	40

SPXC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPXC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXC Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

SPXC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	4.25	0%	8	8	02-24	SPXC260918C00360000
350 C	0	0%	0			SPXC260918C00350000
340 C	0	0%	0			SPXC260918C00340000
330 C	0	0%	0			SPXC260918C00330000
320 C	1.70	-57.50%	1	2	03-10	SPXC260918C00320000
310 C	2.30	0%	2	2	03-10	SPXC260918C00310000
300 C	3.40	0%	1	1	03-10	SPXC260918C00300000
290 C	4.50	0%	1	1	03-10	SPXC260918C00290000
280 C	0	0%	0			SPXC260918C00280000
270 C	12.00	-39.97%	1	1	02-25	SPXC260918C00270000
260 C	13.30	-42.72%	3	9	02-27	SPXC260918C00260000
250 C	8.50	-27.04%	4	9	03-13	SPXC260918C00250000
240 C	33.60	0%	1	1	02-24	SPXC260918C00240000
230 C	13.50	-25.21%	1	4	03-13	SPXC260918C00230000
220 C	29.85	+3.29%	2	6	03-02	SPXC260918C00220000
210 C	27.50	0%	1	1	01-23	SPXC260918C00210000
200 C	32.77	0%	25	25	03-10	SPXC260918C00200000
195 C	0	0%	0			SPXC260918C00195000
190 C	0	0%	0			SPXC260918C00190000
185 C	50.85	-23.76%	4	5	03-04	SPXC260918C00185000
180 C	0	0%	0			SPXC260918C00180000
175 C	0	0%	0			SPXC260918C00175000
170 C	64.70	0%	1	0	02-25	SPXC260918C00170000
165 C	0	0%	0			SPXC260918C00165000
160 C	0	0%	0			SPXC260918C00160000
155 C	0	0%	0			SPXC260918C00155000
150 C	0	0%	0			SPXC260918C00150000
145 C	0	0%	0			SPXC260918C00145000
140 C	0	0%	0			SPXC260918C00140000
135 C	0	0%	0			SPXC260918C00135000
130 C	0	0%	0			SPXC260918C00130000
125 C	0	0%	0			SPXC260918C00125000
120 C	0	0%	0			SPXC260918C00120000
115 C	0	0%	0			SPXC260918C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			SPXC260918P00360000
350 P	0	0%	0			SPXC260918P00350000
340 P	0	0%	0			SPXC260918P00340000
330 P	106.00	0%	5	0	02-25	SPXC260918P00330000
320 P	0	0%	0			SPXC260918P00320000
310 P	0	0%	0			SPXC260918P00310000
300 P	0	0%	0			SPXC260918P00300000
290 P	0	0%	0			SPXC260918P00290000
280 P	0	0%	0			SPXC260918P00280000
270 P	0	0%	0			SPXC260918P00270000
260 P	0	0%	0			SPXC260918P00260000
250 P	0	0%	0			SPXC260918P00250000
240 P	0	0%	0			SPXC260918P00240000
230 P	0	0%	0			SPXC260918P00230000
220 P	21.60	+20.81%	1	2	02-25	SPXC260918P00220000
210 P	0	0%	0			SPXC260918P00210000
200 P	17.29	-13.85%	2	2	03-10	SPXC260918P00200000
195 P	0	0%	0			SPXC260918P00195000
190 P	0	0%	0			SPXC260918P00190000
185 P	7.69	0%	1	1	02-24	SPXC260918P00185000
180 P	0	0%	0			SPXC260918P00180000
175 P	0	0%	0			SPXC260918P00175000
170 P	7.77	-15.54%	2	2	03-10	SPXC260918P00170000
165 P	0	0%	0			SPXC260918P00165000
160 P	4.20	0%	1	0	02-13	SPXC260918P00160000
155 P	3.70	0%	1	0	02-13	SPXC260918P00155000
150 P	3.20	-17.95%	1	1	02-13	SPXC260918P00150000
145 P	2.50	-3.85%	1	3	02-26	SPXC260918P00145000
140 P	2.60	0.00%	1	7	03-05	SPXC260918P00140000
135 P	2.60	-11.86%	1	10	03-11	SPXC260918P00135000
130 P	2.40	-4.00%	1	9	03-13	SPXC260918P00130000
125 P	2.05	+10.81%	1	4	03-13	SPXC260918P00125000
120 P	1.65	0%	1	1	03-06	SPXC260918P00120000
115 P	0	0%	0			SPXC260918P00115000

Share