Dark

Check out our Dark Pool Levels

SPXC
SPX Technologies, Inc.
stock NYSE

Market Open

Jul 31, 2026 1:50:49 PM EDT

227.06USD+13.792%(+27.52)537,651

218.17Bid 239.33Ask 21.16Spread

Pre-market

Jul 31, 2026 8:45:30 AM EDT

215.00USD+7.748%(+15.46)334

After-hours

Jul 30, 2026 4:46:30 PM EDT

215.25USD+7.873%(+15.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	308	89	647

SPXC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPXC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXC Dec 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

SPXC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	1.59	-36.90%	1	4	07-17	SPXC261218C00350000
340 C	0	0%	0			SPXC261218C00340000
330 C	8.00	+33.33%	1	2	06-18	SPXC261218C00330000
320 C	6.80	-25.27%	1	1	06-11	SPXC261218C00320000
310 C	11.30	+14.14%	5	1	06-17	SPXC261218C00310000
300 C	10.07	+5.56%	2	88	06-29	SPXC261218C00300000
290 C	3.95	-14.13%	2	9	05-12	SPXC261218C00290000
280 C	8.00	-11.11%	2	15	07-08	SPXC261218C00280000
270 C	9.95	-50.27%	1	14	07-10	SPXC261218C00270000
260 C	25.00	-3.10%	2	3	06-22	SPXC261218C00260000
250 C	6.35	-55.90%	2	46	07-29	SPXC261218C00250000
240 C	13.00	-26.14%	3	25	07-28	SPXC261218C00240000
230 C	23.81	+11.78%	1	100	07-24	SPXC261218C00230000
220 C	25.36	-11.33%	2	29	07-08	SPXC261218C00220000
210 C	31.90	-3.33%	4	39	07-27	SPXC261218C00210000
200 C	35.00	-7.06%	4	9	07-17	SPXC261218C00200000
195 C	36.35	-10.91%	4	6	07-20	SPXC261218C00195000
190 C	0	0%	0			SPXC261218C00190000
185 C	0	0%	0			SPXC261218C00185000
180 C	47.70	-29.85%	1	7	07-15	SPXC261218C00180000
175 C	46.80	+7.59%	9	3	05-26	SPXC261218C00175000
170 C	0	0%	0			SPXC261218C00170000
165 C	0	0%	0			SPXC261218C00165000
160 C	0	0%	0			SPXC261218C00160000
155 C	58.35	0%	1	1	05-14	SPXC261218C00155000
150 C	0	0%	0			SPXC261218C00150000
145 C	0	0%	0			SPXC261218C00145000
140 C	0	0%	0			SPXC261218C00140000
135 C	0	0%	0			SPXC261218C00135000
130 C	0	0%	0			SPXC261218C00130000
125 C	0	0%	0			SPXC261218C00125000
120 C	0	0%	0			SPXC261218C00120000
115 C	118.75	0%	1	1	06-05	SPXC261218C00115000
110 C	0	0%	0			SPXC261218C00110000
105 C	0	0%	0			SPXC261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			SPXC261218P00350000
340 P	0	0%	0			SPXC261218P00340000
330 P	0	0%	0			SPXC261218P00330000
320 P	0	0%	0			SPXC261218P00320000
310 P	0	0%	0			SPXC261218P00310000
300 P	0	0%	0			SPXC261218P00300000
290 P	55.52	0%	1	1	06-25	SPXC261218P00290000
280 P	0	0%	0			SPXC261218P00280000
270 P	0	0%	0			SPXC261218P00270000
260 P	0	0%	0			SPXC261218P00260000
250 P	32.90	+7.69%	1	62	06-26	SPXC261218P00250000
240 P	39.70	+39.05%	4	10	07-17	SPXC261218P00240000
230 P	33.20	+3.11%	4	16	07-17	SPXC261218P00230000
220 P	23.42	-13.90%	1	34	07-23	SPXC261218P00220000
210 P	18.56	-2.32%	1	1	07-23	SPXC261218P00210000
200 P	21.08	+84.91%	4	7	07-30	SPXC261218P00200000
195 P	19.00	+20.25%	9	10	07-30	SPXC261218P00195000
190 P	16.35	+9.00%	266	268	07-30	SPXC261218P00190000
185 P	14.34	+30.36%	5	7	07-30	SPXC261218P00185000
180 P	12.37	+20.10%	15	16	07-30	SPXC261218P00180000
175 P	0	0%	0			SPXC261218P00175000
170 P	9.25	0%	270	270	07-30	SPXC261218P00170000
165 P	5.54	-27.30%	1	1	06-18	SPXC261218P00165000
160 P	5.30	+70.97%	1	1	07-14	SPXC261218P00160000
155 P	4.60	-13.21%	1	4	07-14	SPXC261218P00155000
150 P	3.63	-9.25%	1	5	07-21	SPXC261218P00150000
145 P	2.90	-2.36%	1	2	06-18	SPXC261218P00145000
140 P	2.90	-21.62%	1	2	07-22	SPXC261218P00140000
135 P	2.45	-2.00%	1	9	07-22	SPXC261218P00135000
130 P	2.15	-17.31%	1	3	07-10	SPXC261218P00130000
125 P	2.65	+20.45%	1	2	05-15	SPXC261218P00125000
120 P	1.50	0.00%	1	2	06-23	SPXC261218P00120000
115 P	1.32	0%	2	2	06-26	SPXC261218P00115000
110 P	0	0%	0			SPXC261218P00110000
105 P	1.25	0%	1	1	06-04	SPXC261218P00105000

Share