Dark

Check out our Dark Pool Levels

SPXC
SPX Technologies, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:58 PM EDT

178.28USD-2.680%(-4.91)442,892

167.48Bid 185.83Ask 18.35Spread

Pre-market

Sep 10, 2026 8:30:30 AM EDT

192.01USD+4.815%(+8.82)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

178.31USD+0.017%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	430	777	583

SPXC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPXC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXC Dec 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

SPXC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	1.10	-30.82%	1	3	08-04	SPXC261218C00350000
340 C	2.15	0%	9	9	07-31	SPXC261218C00340000
330 C	8.00	+33.33%	1	2	06-18	SPXC261218C00330000
320 C	6.80	-25.27%	1	1	06-11	SPXC261218C00320000
310 C	11.30	+14.14%	5	1	06-17	SPXC261218C00310000
300 C	1.00	-23.08%	1	89	08-26	SPXC261218C00300000
290 C	1.45	-75.42%	1	9	08-26	SPXC261218C00290000
280 C	2.00	-73.68%	1	15	08-26	SPXC261218C00280000
270 C	2.60	-38.10%	1	27	08-28	SPXC261218C00270000
260 C	12.70	-49.20%	1	4	07-31	SPXC261218C00260000
250 C	1.65	-46.25%	3	44	09-10	SPXC261218C00250000
240 C	2.60	+18.18%	4	33	09-14	SPXC261218C00240000
230 C	4.13	-31.17%	2	102	09-14	SPXC261218C00230000
220 C	4.70	-66.90%	1	29	09-14	SPXC261218C00220000
210 C	10.70	-37.79%	1	40	09-02	SPXC261218C00210000
200 C	16.00	-66.53%	10	7	09-04	SPXC261218C00200000
195 C	36.35	-10.91%	4	6	07-20	SPXC261218C00195000
190 C	12.57	-33.88%	1	1	09-14	SPXC261218C00190000
185 C	14.62	0%	1	1	09-14	SPXC261218C00185000
180 C	47.70	-29.85%	1	7	07-15	SPXC261218C00180000
175 C	52.00	+11.11%	2	4	08-04	SPXC261218C00175000
170 C	56.20	0%	2	2	08-04	SPXC261218C00170000
165 C	0	0%	0			SPXC261218C00165000
160 C	59.54	0%	3	3	08-18	SPXC261218C00160000
155 C	58.35	0%	1	1	05-14	SPXC261218C00155000
150 C	0	0%	0			SPXC261218C00150000
145 C	0	0%	0			SPXC261218C00145000
140 C	0	0%	0			SPXC261218C00140000
135 C	0	0%	0			SPXC261218C00135000
130 C	56.60	0%	1	1	09-14	SPXC261218C00130000
125 C	0	0%	0			SPXC261218C00125000
120 C	0	0%	0			SPXC261218C00120000
115 C	118.75	0%	1	1	06-05	SPXC261218C00115000
110 C	0	0%	0			SPXC261218C00110000
105 C	0	0%	0			SPXC261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			SPXC261218P00350000
340 P	0	0%	0			SPXC261218P00340000
330 P	99.50	0%	1	1	07-31	SPXC261218P00330000
320 P	0	0%	0			SPXC261218P00320000
310 P	0	0%	0			SPXC261218P00310000
300 P	0	0%	0			SPXC261218P00300000
290 P	55.52	0%	1	1	06-25	SPXC261218P00290000
280 P	0	0%	0			SPXC261218P00280000
270 P	0	0%	0			SPXC261218P00270000
260 P	0	0%	0			SPXC261218P00260000
250 P	54.53	+16.02%	1	61	09-09	SPXC261218P00250000
240 P	39.70	+39.05%	4	10	07-17	SPXC261218P00240000
230 P	39.91	+4.48%	1	19	09-02	SPXC261218P00230000
220 P	23.42	-13.90%	1	34	07-23	SPXC261218P00220000
210 P	25.20	+23.23%	1	25	09-02	SPXC261218P00210000
200 P	17.83	+19.03%	1	57	08-31	SPXC261218P00200000
195 P	14.73	+20.74%	1	49	09-09	SPXC261218P00195000
190 P	18.20	+51.79%	52	485	09-14	SPXC261218P00190000
185 P	14.38	+2.71%	2	15	09-14	SPXC261218P00185000
180 P	13.70	+52.90%	2	20	09-14	SPXC261218P00180000
175 P	11.90	0%	2	2	09-14	SPXC261218P00175000
170 P	5.50	-21.43%	5	441	09-04	SPXC261218P00170000
165 P	5.55	+0.18%	3	3	08-19	SPXC261218P00165000
160 P	3.70	-13.95%	3	3	08-18	SPXC261218P00160000
155 P	2.90	+2.47%	1	6	08-28	SPXC261218P00155000
150 P	3.90	+32.20%	1	4	09-14	SPXC261218P00150000
145 P	2.50	-13.79%	1	3	08-03	SPXC261218P00145000
140 P	2.55	-12.07%	1	3	09-14	SPXC261218P00140000
135 P	1.72	-29.80%	6	9	08-25	SPXC261218P00135000
130 P	1.36	-2.86%	10	12	09-11	SPXC261218P00130000
125 P	1.50	+17.19%	1	3	09-03	SPXC261218P00125000
120 P	1.50	0.00%	1	2	06-23	SPXC261218P00120000
115 P	1.32	0%	2	2	06-26	SPXC261218P00115000
110 P	0.50	+100.00%	15	88	09-14	SPXC261218P00110000
105 P	0.60	-52.00%	1	2	09-14	SPXC261218P00105000

Share