Dark

Check out our Level2View

SPXC
SPX Technologies, Inc.
stock NYSE

Market Open

Jul 31, 2026 1:50:49 PM EDT

227.06USD+13.792%(+27.52)537,651

218.17Bid 239.33Ask 21.16Spread

Pre-market

Jul 31, 2026 8:45:30 AM EDT

215.00USD+7.748%(+15.46)334

After-hours

Jul 30, 2026 4:46:30 PM EDT

215.25USD+7.873%(+15.71)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	197	13	726

SPXC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPXC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXC Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

SPXC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			SPXC260821C00360000
350 C	0	0%	0			SPXC260821C00350000
340 C	0	0%	0			SPXC260821C00340000
330 C	0	0%	0			SPXC260821C00330000
320 C	0.74	-50.99%	1	3	07-06	SPXC260821C00320000
310 C	0	0%	0			SPXC260821C00310000
300 C	1.43	-57.94%	1	3	07-02	SPXC260821C00300000
290 C	0	0%	0			SPXC260821C00290000
280 C	0.97	-82.20%	4	6	07-13	SPXC260821C00280000
270 C	0.25	-86.98%	1	2	07-28	SPXC260821C00270000
260 C	0.72	-58.14%	2	14	07-28	SPXC260821C00260000
250 C	3.00	-17.81%	2	138	07-24	SPXC260821C00250000
240 C	1.05	+40.00%	7	18	07-30	SPXC260821C00240000
230 C	2.50	-31.88%	2	13	07-30	SPXC260821C00230000
220 C	3.63	+113.53%	12	15	07-30	SPXC260821C00220000
210 C	5.74	-65.21%	5	6	07-30	SPXC260821C00210000
200 C	10.50	+61.54%	7	17	07-30	SPXC260821C00200000
195 C	9.40	0%	2	1	07-29	SPXC260821C00195000
190 C	55.16	0%	1	1	06-25	SPXC260821C00190000
185 C	20.15	0%	5	5	07-30	SPXC260821C00185000
180 C	23.80	-26.77%	103	118	07-30	SPXC260821C00180000
175 C	24.92	+19.23%	3	3	07-30	SPXC260821C00175000
170 C	64.70	0%	3	3	07-06	SPXC260821C00170000
165 C	0	0%	0			SPXC260821C00165000
160 C	0	0%	0			SPXC260821C00160000
155 C	0	0%	0			SPXC260821C00155000
150 C	0	0%	0			SPXC260821C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			SPXC260821P00360000
350 P	111.00	0%	1	1	06-24	SPXC260821P00350000
340 P	0	0%	0			SPXC260821P00340000
330 P	94.50	0%	1	1	06-23	SPXC260821P00330000
320 P	92.00	0%	1	1	07-07	SPXC260821P00320000
310 P	0	0%	0			SPXC260821P00310000
300 P	0	0%	0			SPXC260821P00300000
290 P	0	0%	0			SPXC260821P00290000
280 P	0	0%	0			SPXC260821P00280000
270 P	0	0%	0			SPXC260821P00270000
260 P	0	0%	0			SPXC260821P00260000
250 P	34.50	+13.67%	1	0	07-27	SPXC260821P00250000
240 P	40.83	-12.78%	1	2	07-30	SPXC260821P00240000
230 P	20.27	-7.27%	1	8	07-16	SPXC260821P00230000
220 P	23.27	-24.25%	221	299	07-30	SPXC260821P00220000
210 P	16.05	-28.92%	228	313	07-30	SPXC260821P00210000
200 P	10.80	+188.00%	10	44	07-30	SPXC260821P00200000
195 P	9.00	-24.37%	1	8	07-30	SPXC260821P00195000
190 P	6.26	-33.33%	8	13	07-30	SPXC260821P00190000
185 P	2.70	-8.47%	1	2	07-21	SPXC260821P00185000
180 P	3.58	+49.17%	7	5	07-30	SPXC260821P00180000
175 P	1.95	0%	1	1	07-20	SPXC260821P00175000
170 P	1.28	0%	10	10	07-20	SPXC260821P00170000
165 P	1.55	+43.52%	3	15	07-30	SPXC260821P00165000
160 P	1.15	0%	2	2	07-30	SPXC260821P00160000
155 P	0.79	-26.17%	5	6	07-20	SPXC260821P00155000
150 P	1.55	+29.17%	1	8	07-29	SPXC260821P00150000

Share