Dark

SPXC
SPX Technologies, Inc.
stock NYSE

At Close

Mar 16, 2026 3:59:56 PM EDT

203.60USD+2.081%(+4.15)215,233

200.18Bid 203.67Ask 3.49Spread

Pre-market

0.00USD-100.000%(-199.45)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

203.42USD-0.088%(-0.18)9,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	489	30	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			SPXC260618C00360000
350 C	0	0%	0			SPXC260618C00350000
340 C	0	0%	0			SPXC260618C00340000
330 C	1.45	-27.50%	1	2	11-17	SPXC260618C00330000
320 C	1.65	+6.45%	1	2	11-18	SPXC260618C00320000
310 C	4.50	+100.00%	1	3	02-12	SPXC260618C00310000
300 C	0.80	-87.10%	10	13	03-11	SPXC260618C00300000
290 C	1.90	-75.95%	1	1	12-24	SPXC260618C00290000
280 C	2.70	-1.82%	1	303	02-02	SPXC260618C00280000
270 C	1.77	-49.57%	5	54	03-12	SPXC260618C00270000
260 C	17.30	+52.15%	1	41	02-17	SPXC260618C00260000
250 C	4.25	-59.72%	5	15	03-09	SPXC260618C00250000
240 C	10.28	+18.98%	1	6	01-28	SPXC260618C00240000
230 C	21.60	-4.64%	1	5	02-25	SPXC260618C00230000
220 C	13.20	-10.20%	1	27	03-12	SPXC260618C00220000
210 C	20.00	-5.66%	3	17	03-11	SPXC260618C00210000
200 C	24.50	+1.24%	1	2	01-12	SPXC260618C00200000
195 C	31.00	+2.18%	1	5	02-03	SPXC260618C00195000
190 C	31.20	-17.89%	5	3	01-28	SPXC260618C00190000
185 C	56.25	+7.41%	6	3	02-12	SPXC260618C00185000
180 C	0	0%	0			SPXC260618C00180000
175 C	48.90	-11.57%	1	1	11-14	SPXC260618C00175000
170 C	42.06	-42.81%	2	3	03-06	SPXC260618C00170000
165 C	0	0%	0			SPXC260618C00165000
160 C	49.67	-16.94%	5	5	03-09	SPXC260618C00160000
155 C	73.55	+24.45%	1	2	12-11	SPXC260618C00155000
150 C	64.28	+3.78%	1	5	01-28	SPXC260618C00150000
145 C	0	0%	0			SPXC260618C00145000
140 C	0	0%	0			SPXC260618C00140000
135 C	0	0%	0			SPXC260618C00135000
130 C	107.20	0%	2	2	10-31	SPXC260618C00130000
125 C	0	0%	0			SPXC260618C00125000
120 C	108.00	0%	1	0	10-31	SPXC260618C00120000
115 C	112.20	0%	1	1	10-31	SPXC260618C00115000
110 C	103.05	-10.16%	1	3	12-17	SPXC260618C00110000
105 C	0	0%	0			SPXC260618C00105000
100 C	126.30	0%	1	1	10-31	SPXC260618C00100000
95 C	131.10	0%	1	1	10-31	SPXC260618C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			SPXC260618P00360000
350 P	0	0%	0			SPXC260618P00350000
340 P	0	0%	0			SPXC260618P00340000
330 P	0	0%	0			SPXC260618P00330000
320 P	0	0%	0			SPXC260618P00320000
310 P	0	0%	0			SPXC260618P00310000
300 P	0	0%	0			SPXC260618P00300000
290 P	0	0%	0			SPXC260618P00290000
280 P	0	0%	0			SPXC260618P00280000
270 P	0	0%	0			SPXC260618P00270000
260 P	0	0%	0			SPXC260618P00260000
250 P	39.20	0%	1	1	11-13	SPXC260618P00250000
240 P	21.26	-0.19%	3	3	02-18	SPXC260618P00240000
230 P	24.90	-11.64%	1	12	11-10	SPXC260618P00230000
220 P	26.00	0%	12	12	12-22	SPXC260618P00220000
210 P	9.09	-49.78%	1	2	02-24	SPXC260618P00210000
200 P	7.30	0%	1	1	02-12	SPXC260618P00200000
195 P	0	0%	0			SPXC260618P00195000
190 P	0	0%	0			SPXC260618P00190000
185 P	10.00	+75.44%	1	4	03-09	SPXC260618P00185000
180 P	4.10	-39.97%	1	1	02-13	SPXC260618P00180000
175 P	7.00	0%	1	1	11-12	SPXC260618P00175000
170 P	2.90	+7.41%	1	2	02-20	SPXC260618P00170000
165 P	2.40	+4.35%	1	4	02-20	SPXC260618P00165000
160 P	2.10	+2.44%	1	3	02-24	SPXC260618P00160000
155 P	1.70	-41.38%	1	5	02-13	SPXC260618P00155000
150 P	2.40	+60.00%	1	9	03-12	SPXC260618P00150000
145 P	2.05	+14.53%	1	4	02-02	SPXC260618P00145000
140 P	2.20	-15.38%	1	5	12-19	SPXC260618P00140000
135 P	2.40	+9.09%	1	3	12-09	SPXC260618P00135000
130 P	2.00	+5.26%	1	4	12-09	SPXC260618P00130000
125 P	1.65	-15.38%	1	2	12-09	SPXC260618P00125000
120 P	0	0%	0			SPXC260618P00120000
115 P	0	0%	0			SPXC260618P00115000
110 P	0	0%	0			SPXC260618P00110000
105 P	0	0%	0			SPXC260618P00105000
100 P	0	0%	0			SPXC260618P00100000
95 P	0	0%	0			SPXC260618P00095000

document.getElementById("jb4hbP").onerror = function(){this.style.display='none';}; .dark-mode .jfvgBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfvgBh{ color: #333333; background-color: white; border: 2px solid #333333; }SPXCSPX Technologies, Inc.stock NYSE