Dark

Check out our Dark Pool Levels

SPXC
SPX Technologies, Inc.
stock NYSE

At Close

Mar 16, 2026 3:59:56 PM EDT

203.60USD+2.081%(+4.15)215,233

200.18Bid 203.67Ask 3.49Spread

Pre-market

0.00USD-100.000%(-199.45)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

203.42USD-0.088%(-0.18)9,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	659	502	19

SPXC Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPXC Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXC Apr 17, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

SPXC Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			SPXC260417C00360000
350 C	0	0%	0			SPXC260417C00350000
340 C	0	0%	0			SPXC260417C00340000
330 C	0	0%	0			SPXC260417C00330000
320 C	0	0%	0			SPXC260417C00320000
310 C	0	0%	0			SPXC260417C00310000
300 C	1.84	0%	5	5	02-24	SPXC260417C00300000
290 C	0	0%	0			SPXC260417C00290000
280 C	0	0%	0			SPXC260417C00280000
270 C	0.40	0%	1	1	03-09	SPXC260417C00270000
260 C	3.60	+16.13%	1	101	02-26	SPXC260417C00260000
250 C	1.23	-69.25%	1	26	03-06	SPXC260417C00250000
240 C	2.65	-42.76%	1	509	03-06	SPXC260417C00240000
230 C	4.90	-18.33%	6	13	03-10	SPXC260417C00230000
220 C	3.50	-46.56%	1	4	03-13	SPXC260417C00220000
210 C	0	0%	0			SPXC260417C00210000
200 C	16.15	0%	1	1	03-06	SPXC260417C00200000
195 C	45.12	0%	3	3	02-23	SPXC260417C00195000
190 C	0	0%	0			SPXC260417C00190000
185 C	27.00	+8.87%	1	1	03-09	SPXC260417C00185000
180 C	0	0%	0			SPXC260417C00180000
175 C	0	0%	0			SPXC260417C00175000
170 C	0	0%	0			SPXC260417C00170000
165 C	0	0%	0			SPXC260417C00165000
160 C	0	0%	0			SPXC260417C00160000
155 C	0	0%	0			SPXC260417C00155000
150 C	0	0%	0			SPXC260417C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			SPXC260417P00360000
350 P	0	0%	0			SPXC260417P00350000
340 P	0	0%	0			SPXC260417P00340000
330 P	0	0%	0			SPXC260417P00330000
320 P	0	0%	0			SPXC260417P00320000
310 P	0	0%	0			SPXC260417P00310000
300 P	0	0%	0			SPXC260417P00300000
290 P	0	0%	0			SPXC260417P00290000
280 P	0	0%	0			SPXC260417P00280000
270 P	0	0%	0			SPXC260417P00270000
260 P	0	0%	0			SPXC260417P00260000
250 P	0	0%	0			SPXC260417P00250000
240 P	16.49	0%	2	1	02-19	SPXC260417P00240000
230 P	0	0%	0			SPXC260417P00230000
220 P	16.30	+94.05%	1	500	03-05	SPXC260417P00220000
210 P	11.40	+96.55%	1	1	03-05	SPXC260417P00210000
200 P	11.00	+39.24%	1	13	03-13	SPXC260417P00200000
195 P	0	0%	0			SPXC260417P00195000
190 P	2.60	0%	1	1	02-20	SPXC260417P00190000
185 P	3.70	+107.87%	2	2	03-05	SPXC260417P00185000
180 P	2.90	+56.76%	1	2	03-05	SPXC260417P00180000
175 P	0	0%	0			SPXC260417P00175000
170 P	2.70	0%	1	1	03-13	SPXC260417P00170000
165 P	0	0%	0			SPXC260417P00165000
160 P	0	0%	0			SPXC260417P00160000
155 P	0	0%	0			SPXC260417P00155000
150 P	0	0%	0			SPXC260417P00150000

Share