Dark

Check out our Dark Pool Levels

SPXC
SPX Technologies, Inc.
stock NYSE

At Close

Mar 16, 2026 3:59:56 PM EDT

203.60USD+2.081%(+4.15)215,233

200.18Bid 203.67Ask 3.49Spread

Pre-market

0.00USD-100.000%(-199.45)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

203.42USD-0.088%(-0.18)9,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	508	48	187

SPXC Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SPXC Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXC Mar 20, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

SPXC Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.45	0%	1	0	02-25	SPXC260320C00310000
300 C	0.35	-73.08%	1	2	12-18	SPXC260320C00300000
290 C	0.50	-72.22%	5	11	02-25	SPXC260320C00290000
280 C	0.15	-87.07%	10	23	03-06	SPXC260320C00280000
270 C	0.07	-72.00%	5	25	03-13	SPXC260320C00270000
260 C	0.13	0.00%	25	26	03-13	SPXC260320C00260000
250 C	0.25	-28.57%	5	59	03-13	SPXC260320C00250000
240 C	0.33	+230.00%	1	284	03-13	SPXC260320C00240000
230 C	1.15	-76.04%	2	43	03-06	SPXC260320C00230000
220 C	1.00	-60.32%	1	18	03-12	SPXC260320C00220000
210 C	6.15	0.00%	3	17	03-11	SPXC260320C00210000
200 C	29.24	-10.88%	7	23	02-27	SPXC260320C00200000
195 C	35.30	-18.79%	1	3	02-25	SPXC260320C00195000
190 C	25.00	-33.16%	2	8	12-22	SPXC260320C00190000
185 C	41.40	+45.16%	1	17	02-25	SPXC260320C00185000
180 C	32.75	-35.66%	25	30	03-10	SPXC260320C00180000
175 C	48.10	+23.02%	4	7	03-04	SPXC260320C00175000
170 C	29.05	-48.17%	1	1	03-13	SPXC260320C00170000
165 C	58.99	+8.98%	1	2	02-06	SPXC260320C00165000
160 C	52.28	-2.64%	2	2	12-22	SPXC260320C00160000
155 C	40.70	0%	2	2	09-15	SPXC260320C00155000
150 C	56.39	+26.15%	1	6	11-20	SPXC260320C00150000
145 C	80.00	+20.54%	1	1	02-25	SPXC260320C00145000
140 C	53.20	0%	2	2	09-15	SPXC260320C00140000
135 C	91.90	+45.87%	2	1	10-31	SPXC260320C00135000
130 C	99.40	+22.72%	4	20	02-10	SPXC260320C00130000
125 C	0	0%	0			SPXC260320C00125000
120 C	76.60	0%	1	1	08-28	SPXC260320C00120000
115 C	64.25	0%	1	1	07-24	SPXC260320C00115000
110 C	80.70	-6.05%	5	6	09-15	SPXC260320C00110000
105 C	0	0%	0			SPXC260320C00105000
100 C	134.00	+51.62%	8	8	02-23	SPXC260320C00100000
95 C	87.87	0%	1	1	07-29	SPXC260320C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			SPXC260320P00310000
300 P	0	0%	0			SPXC260320P00300000
290 P	0	0%	0			SPXC260320P00290000
280 P	0	0%	0			SPXC260320P00280000
270 P	0	0%	0			SPXC260320P00270000
260 P	36.00	0%	1	0	02-25	SPXC260320P00260000
250 P	34.75	+26.36%	1	3	03-03	SPXC260320P00250000
240 P	16.80	+34.40%	1	4	02-25	SPXC260320P00240000
230 P	25.02	+19.43%	2	15	03-06	SPXC260320P00230000
220 P	13.10	+123.55%	1	14	03-05	SPXC260320P00220000
210 P	10.95	+44.08%	1	12	03-09	SPXC260320P00210000
200 P	1.00	-69.14%	10	33	02-24	SPXC260320P00200000
195 P	5.50	+271.62%	1	5	03-09	SPXC260320P00195000
190 P	1.55	+34.78%	1	45	03-11	SPXC260320P00190000
185 P	3.00	+53.85%	1	2	03-10	SPXC260320P00185000
180 P	0.90	-35.71%	1	23	03-13	SPXC260320P00180000
175 P	1.90	-24.60%	1	1	02-26	SPXC260320P00175000
170 P	0.80	-54.29%	1	1	02-13	SPXC260320P00170000
165 P	0.65	-76.36%	1	1	02-13	SPXC260320P00165000
160 P	2.35	0.00%	1	3	11-13	SPXC260320P00160000
155 P	2.90	+45.00%	1	2	11-19	SPXC260320P00155000
150 P	1.70	0%	1	1	11-13	SPXC260320P00150000
145 P	2.55	-35.61%	1	2	10-24	SPXC260320P00145000
140 P	2.20	0%	1	1	08-06	SPXC260320P00140000
135 P	0.70	-44.00%	1	12	11-06	SPXC260320P00135000
130 P	0.60	-66.29%	1	11	11-06	SPXC260320P00130000
125 P	0.50	-65.52%	1	1	11-06	SPXC260320P00125000
120 P	1.15	-52.08%	10	11	10-08	SPXC260320P00120000
115 P	0.35	-61.11%	1	11	11-06	SPXC260320P00115000
110 P	0.30	0%	1	1	11-06	SPXC260320P00110000
105 P	0.01	-95.00%	20	20	02-24	SPXC260320P00105000
100 P	0	0%	0			SPXC260320P00100000
95 P	0	0%	0			SPXC260320P00095000

Share