Dark

SPHR
Sphere Entertainment Co.
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

141.84USD-2.274%(-3.30)499,149

123.78Bid 162.24Ask 38.46Spread

Pre-market

Sep 21, 2026 8:06:30 AM EDT

147.00USD+1.282%(+1.86)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

141.91USD+0.049%(+0.07)2

OverviewMax PainHistoricalExchangesShortsTrends

SPHR Max Pain Summary

The max pain for SPHR on October 16th, 2026 is $125.00.

SPHR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	774	947	252	316	125.00	0.33	+13.47%
Nov 20, 2026	163	4,112	191	1,167	145.00	0.32	-2.18%
Jan 15, 2027	3,663	956	23	1,494	40.00	0.33	+254.60%
Feb 19, 2027	35	9,420	8	88	130.00	0.01	+9.11%
May 21, 2027	0	0	0	13	90.00	0.00	+57.60%
Jan 21, 2028	389	313	84	359	90.00	0.63	+57.60%
Totals	5,024 20,772 H	15,748	558 3,995 H	3,437		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .DMp5jT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMp5jT{ color: #333333; background-color: white; border: 2px solid #333333; }SPHRSphere Entertainment Co.stock NYSE

SPHR Max Pain Summary

SPHR Option Chain Summary

SPHR
Sphere Entertainment Co.
stock NYSE