Dark

SPHR
Sphere Entertainment Co.
stock NYSE

Market Open

Sep 22, 2026 3:30:00 PM EDT

142.38USD-1.902%(-2.76)304,941

141.82Bid 142.22Ask 0.40Spread

Pre-market

Sep 21, 2026 8:06:30 AM EDT

147.00USD+1.282%(+1.86)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

145.14USD+0.148%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	9,420	8	88

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	1.70	-2.86%	1	7	09-03	SPHR270219C00260000
250 C	0.25	-88.10%	1	33	09-18	SPHR270219C00250000
240 C	2.55	0%	8	8	09-08	SPHR270219C00240000
230 C	5.00	-66.33%	3	57	07-14	SPHR270219C00230000
220 C	11.20	-6.67%	1	1	06-25	SPHR270219C00220000
210 C	9.99	-40.89%	1	11	08-20	SPHR270219C00210000
200 C	6.31	-1.41%	27	16	09-11	SPHR270219C00200000
195 C	22.00	+4.27%	7	17	08-13	SPHR270219C00195000
190 C	7.40	-67.40%	3	7	09-18	SPHR270219C00190000
185 C	24.00	0%	10	10	07-01	SPHR270219C00185000
180 C	9.90	-54.17%	102	9,144	09-04	SPHR270219C00180000
175 C	11.60	-58.57%	1	11	09-14	SPHR270219C00175000
170 C	12.02	-8.94%	2	53	09-16	SPHR270219C00170000
165 C	16.85	-29.26%	2	11	08-27	SPHR270219C00165000
160 C	17.54	-0.45%	1	2	07-28	SPHR270219C00160000
155 C	16.40	-39.57%	2	19	09-18	SPHR270219C00155000
150 C	18.40	-2.65%	5	9	09-18	SPHR270219C00150000
145 C	23.02	0%	4	4	09-14	SPHR270219C00145000
140 C	22.17	+10.85%	12	14	09-03	SPHR270219C00140000
135 C	28.30	+36.06%	1	1	09-14	SPHR270219C00135000
130 C	43.37	0%	2	2	07-06	SPHR270219C00130000
125 C	0	0%	0			SPHR270219C00125000
120 C	0	0%	0			SPHR270219C00120000
115 C	0	0%	0			SPHR270219C00115000
110 C	0	0%	0			SPHR270219C00110000
105 C	0	0%	0			SPHR270219C00105000
100 C	48.50	+5.96%	10	10	09-08	SPHR270219C00100000
95 C	0	0%	0			SPHR270219C00095000
90 C	77.70	+19.91%	1	1	08-19	SPHR270219C00090000
85 C	59.69	0%	1	1	09-10	SPHR270219C00085000
80 C	66.00	0%	1	1	07-31	SPHR270219C00080000
75 C	73.50	0%	3	3	07-31	SPHR270219C00075000
70 C	80.00	0%	2	2	07-31	SPHR270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			SPHR270219P00260000
250 P	115.70	0%	1	1	07-30	SPHR270219P00250000
240 P	0	0%	0			SPHR270219P00240000
230 P	0	0%	0			SPHR270219P00230000
220 P	0	0%	0			SPHR270219P00220000
210 P	0	0%	0			SPHR270219P00210000
200 P	0	0%	0			SPHR270219P00200000
195 P	0	0%	0			SPHR270219P00195000
190 P	0	0%	0			SPHR270219P00190000
185 P	0	0%	0			SPHR270219P00185000
180 P	0	0%	0			SPHR270219P00180000
175 P	0	0%	0			SPHR270219P00175000
170 P	37.70	+52.94%	1	1	08-28	SPHR270219P00170000
165 P	0	0%	0			SPHR270219P00165000
160 P	27.90	+14.11%	3	3	09-18	SPHR270219P00160000
155 P	29.90	0%	1	1	07-30	SPHR270219P00155000
150 P	19.00	0%	2	2	07-01	SPHR270219P00150000
145 P	0	0%	0			SPHR270219P00145000
140 P	16.55	-29.24%	1	1	08-07	SPHR270219P00140000
135 P	17.04	-6.43%	1	3	09-02	SPHR270219P00135000
130 P	11.94	-12.85%	20	22	09-18	SPHR270219P00130000
125 P	12.30	+2.50%	2	7	09-10	SPHR270219P00125000
120 P	10.30	+43.85%	5	9	08-28	SPHR270219P00120000
115 P	7.15	+6.72%	3	8	09-18	SPHR270219P00115000
110 P	8.50	0%	1	1	07-31	SPHR270219P00110000
105 P	10.20	+12.09%	4	10	07-23	SPHR270219P00105000
100 P	4.15	-3.04%	1	5	09-14	SPHR270219P00100000
95 P	2.73	-6.83%	2	10	09-21	SPHR270219P00095000
90 P	0	0%	0			SPHR270219P00090000
85 P	0	0%	0			SPHR270219P00085000
80 P	1.55	0%	12	12	09-08	SPHR270219P00080000
75 P	0	0%	0			SPHR270219P00075000
70 P	0	0%	0			SPHR270219P00070000

.dark-mode .ZzCHYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzCHYX{ color: #333333; background-color: white; border: 2px solid #333333; }SPHRSphere Entertainment Co.stock NYSE