Dark

SPHR
Sphere Entertainment Co.
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

141.84USD-2.274%(-3.30)498,904

123.78Bid 162.24Ask 38.46Spread

Pre-market

Sep 21, 2026 8:06:30 AM EDT

147.00USD+1.282%(+1.86)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

141.91USD+0.049%(+0.07)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
774	947	252	316

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.30	0%	69	65	08-26	SPHR261016C00240000
230 C	0	0%	0			SPHR261016C00230000
220 C	0	0%	0			SPHR261016C00220000
210 C	1.60	0%	1	1	08-25	SPHR261016C00210000
200 C	0	0%	0			SPHR261016C00200000
195 C	0.45	0.00%	2	324	09-14	SPHR261016C00195000
190 C	0.55	-71.05%	1	14	09-02	SPHR261016C00190000
185 C	0.85	0%	2	2	09-02	SPHR261016C00185000
180 C	0.55	-30.38%	12	64	09-21	SPHR261016C00180000
175 C	0.85	-22.73%	7	9	09-18	SPHR261016C00175000
170 C	1.30	+18.18%	9	33	09-21	SPHR261016C00170000
165 C	2.00	+25.00%	30	201	09-21	SPHR261016C00165000
160 C	2.90	+11.54%	19	59	09-21	SPHR261016C00160000
155 C	4.10	+0.24%	39	116	09-21	SPHR261016C00155000
150 C	6.00	-27.27%	2	30	09-21	SPHR261016C00150000
145 C	7.60	0.00%	1	29	09-21	SPHR261016C00145000
140 C	10.80	+17.39%	26	48	09-04	SPHR261016C00140000
135 C	14.73	+12.87%	135	232	09-21	SPHR261016C00135000
130 C	16.70	-5.11%	1	1	09-18	SPHR261016C00130000
125 C	24.09	-0.04%	5	476	09-16	SPHR261016C00125000
120 C	28.46	+39.44%	4	5	09-16	SPHR261016C00120000
115 C	30.02	0%	1	1	09-18	SPHR261016C00115000
110 C	40.00	+8.11%	1	11	09-17	SPHR261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			SPHR261016P00240000
230 P	0	0%	0			SPHR261016P00230000
220 P	0	0%	0			SPHR261016P00220000
210 P	0	0%	0			SPHR261016P00210000
200 P	0	0%	0			SPHR261016P00200000
195 P	38.40	0%	53	53	08-25	SPHR261016P00195000
190 P	0	0%	0			SPHR261016P00190000
185 P	0	0%	0			SPHR261016P00185000
180 P	0	0%	0			SPHR261016P00180000
175 P	25.60	0%	1	1	08-27	SPHR261016P00175000
170 P	25.32	0%	5	5	09-11	SPHR261016P00170000
165 P	18.20	-11.22%	1	19	09-17	SPHR261016P00165000
160 P	19.38	-6.38%	25	45	09-18	SPHR261016P00160000
155 P	14.90	+29.90%	5	6	09-18	SPHR261016P00155000
150 P	9.80	-36.36%	3	11	09-17	SPHR261016P00150000
145 P	6.90	-12.55%	1	112	09-21	SPHR261016P00145000
140 P	4.40	-13.73%	1	46	09-21	SPHR261016P00140000
135 P	2.95	-31.55%	1	29	09-21	SPHR261016P00135000
130 P	2.40	-47.94%	11	21	09-18	SPHR261016P00130000
125 P	1.31	-12.67%	1	51	09-21	SPHR261016P00125000
120 P	0.75	-30.56%	2	77	09-21	SPHR261016P00120000
115 P	1.20	0%	7	7	09-08	SPHR261016P00115000
110 P	0.47	-37.33%	12	85	09-17	SPHR261016P00110000

.dark-mode .nDRRC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDRRC2{ color: #333333; background-color: white; border: 2px solid #333333; }SPHRSphere Entertainment Co.stock NYSE