Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPHR
Sphere Entertainment Co.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
141.84USD-2.274%(-3.30)499,149
123.78Bid   162.24Ask   38.46Spread
Pre-market
Sep 21, 2026 8:06:30 AM EDT
147.00USD+1.282%(+1.86)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
141.91USD+0.049%(+0.07)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00013


SPHR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SPHR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPHR May 21, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


SPHR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0SPHR270521C00200000
195 C00%0SPHR270521C00195000
190 C00%0SPHR270521C00190000
185 C00%0SPHR270521C00185000
180 C00%0SPHR270521C00180000
175 C00%0SPHR270521C00175000
170 C00%0SPHR270521C00170000
165 C00%0SPHR270521C00165000
160 C00%0SPHR270521C00160000
155 C00%0SPHR270521C00155000
150 C00%0SPHR270521C00150000
145 C00%0SPHR270521C00145000
140 C00%0SPHR270521C00140000
135 C00%0SPHR270521C00135000
130 C00%0SPHR270521C00130000
125 C00%0SPHR270521C00125000
120 C00%0SPHR270521C00120000
115 C00%0SPHR270521C00115000
110 C00%0SPHR270521C00110000
105 C00%0SPHR270521C00105000
100 C00%0SPHR270521C00100000
95 C00%0SPHR270521C00095000
90 C00%0SPHR270521C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0SPHR270521P00200000
195 P00%0SPHR270521P00195000
190 P00%0SPHR270521P00190000
185 P00%0SPHR270521P00185000
180 P00%0SPHR270521P00180000
175 P00%0SPHR270521P00175000
170 P00%0SPHR270521P00170000
165 P00%0SPHR270521P00165000
160 P00%0SPHR270521P00160000
155 P00%0SPHR270521P00155000
150 P00%0SPHR270521P00150000
145 P00%0SPHR270521P00145000
140 P00%0SPHR270521P00140000
135 P00%0SPHR270521P00135000
130 P00%0SPHR270521P00130000
125 P00%0SPHR270521P00125000
120 P00%0SPHR270521P00120000
115 P00%0SPHR270521P00115000
110 P00%0SPHR270521P00110000
105 P00%0SPHR270521P00105000
100 P00%0SPHR270521P00100000
95 P00%0SPHR270521P00095000
90 P4.15-13.00%31309-21SPHR270521P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC