Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPHR
Sphere Entertainment Co.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
141.84USD-2.274%(-3.30)499,149
123.78Bid   162.24Ask   38.46Spread
Pre-market
Sep 21, 2026 8:06:30 AM EDT
147.00USD+1.282%(+1.86)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
141.91USD+0.049%(+0.07)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38931384359


SPHR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SPHR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPHR Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts
Calls


SPHR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C11.10-62.37%105109-01SPHR280121C00260000
250.00 C21.960%1108-04SPHR280121C00250000
240.00 C20.140%2107-30SPHR280121C00240000
230.00 C17.30+21.32%1909-21SPHR280121C00230000
220.00 C36.40+5.20%1108-13SPHR280121C00220000
210.00 C24.50-11.87%62106-05SPHR280121C00210000
200.00 C31.89-26.69%2608-24SPHR280121C00200000
195.00 C31.00+8.77%181907-10SPHR280121C00195000
190.00 C34.94+27.99%2308-24SPHR280121C00190000
185.00 C23.80-17.22%1209-01SPHR280121C00185000
180.00 C24.00-52.16%1909-01SPHR280121C00180000
175.00 C00%0SPHR280121C00175000
170.00 C32.97+49.86%37605-08SPHR280121C00170000
165.00 C35.80+58.41%22605-05SPHR280121C00165000
160.00 C34.00-2.86%13209-14SPHR280121C00160000
155.00 C51.10+31.13%1106-23SPHR280121C00155000
150.00 C40.20+2.03%12109-17SPHR280121C00150000
145.00 C46.60+10.64%23407-31SPHR280121C00145000
140.00 C43.77-6.37%11007-22SPHR280121C00140000
135.00 C50.70+19.01%1808-03SPHR280121C00135000
130.00 C47.80-33.70%22807-24SPHR280121C00130000
125.00 C45.00-18.92%111507-30SPHR280121C00125000
120.00 C55.25+1.56%5806-08SPHR280121C00120000
115.00 C56.50+10.76%22406-01SPHR280121C00115000
110.00 C55.31+13.11%22209-03SPHR280121C00110000
105.00 C50.00+2.88%41304-21SPHR280121C00105000
100.00 C63.30-19.69%22708-28SPHR280121C00100000
97.50 C84.50+166.56%11108-11SPHR280121C00097500
95.00 C31.00-5.98%1701-21SPHR280121C00095000
92.50 C00%0SPHR280121C00092500
90.00 C91.29+48.51%142406-26SPHR280121C00090000
87.50 C00%0SPHR280121C00087500
85.00 C65.25-23.24%103908-31SPHR280121C00085000
82.50 C00%0SPHR280121C00082500
80.00 C81.50+10.51%11507-30SPHR280121C00080000
77.50 C73.60+195.35%2305-20SPHR280121C00077500
75.00 C53.70+85.81%2102-12SPHR280121C00075000
72.50 C58.00+34.92%4502-19SPHR280121C00072500
70.00 C99.50+28.80%1206-16SPHR280121C00070000
67.50 C107.05+9.32%14707-02SPHR280121C00067500
65.00 C85.66-14.34%2108-28SPHR280121C00065000
62.50 C21.60-8.09%5210-07SPHR280121C00062500
60.00 C48.09+81.47%1101-12SPHR280121C00060000
57.50 C81.97+241.26%101005-13SPHR280121C00057500
55.00 C108.46-1.85%1106-17SPHR280121C00055000
52.50 C24.70+2.07%2210-07SPHR280121C00052500
50.00 C109.75+19.29%31906-17SPHR280121C00050000
47.50 C111.75+54.14%2106-17SPHR280121C00047500
45.00 C39.900%2211-18SPHR280121C00045000
42.50 C99.94+28.42%5605-14SPHR280121C00042500
40.00 C106.83+134.79%202109-18SPHR280121C00040000
37.50 C124.50-0.80%2308-25SPHR280121C00037500
35.00 C00%0SPHR280121C00035000
32.50 C128.500%1108-25SPHR280121C00032500
30.00 C140.50+6.44%21008-12SPHR280121C00030000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P101.250%2108-13SPHR280121P00260000
250.00 P00%0SPHR280121P00250000
240.00 P00%0SPHR280121P00240000
230.00 P00%0SPHR280121P00230000
220.00 P00%0SPHR280121P00220000
210.00 P00%0SPHR280121P00210000
200.00 P00%0SPHR280121P00200000
195.00 P00%0SPHR280121P00195000
190.00 P00%0SPHR280121P00190000
185.00 P00%0SPHR280121P00185000
180.00 P00%0SPHR280121P00180000
175.00 P43.100%2008-13SPHR280121P00175000
170.00 P41.00-34.50%15108-12SPHR280121P00170000
165.00 P51.30-15.07%10907-14SPHR280121P00165000
160.00 P47.10-14.98%51009-01SPHR280121P00160000
155.00 P52.00-6.81%2304-06SPHR280121P00155000
150.00 P41.00-16.16%4909-01SPHR280121P00150000
145.00 P35.10+4.62%2107-31SPHR280121P00145000
140.00 P40.420%2105-21SPHR280121P00140000
135.00 P35.72+1.48%122105-08SPHR280121P00135000
130.00 P28.60+31.80%1508-31SPHR280121P00130000
125.00 P22.75-40.13%11109-15SPHR280121P00125000
120.00 P22.85-15.21%1408-03SPHR280121P00120000
115.00 P17.75-15.88%13508-21SPHR280121P00115000
110.00 P22.06+42.32%21507-29SPHR280121P00110000
105.00 P19.960%1105-04SPHR280121P00105000
100.00 P11.94-6.35%11808-24SPHR280121P00100000
97.50 P16.820%1105-04SPHR280121P00097500
95.00 P11.60+13.73%1108-14SPHR280121P00095000
92.50 P00%0SPHR280121P00092500
90.00 P14.00+8.11%1205-08SPHR280121P00090000
87.50 P00%0SPHR280121P00087500
85.00 P8.60-14.00%101608-10SPHR280121P00085000
82.50 P15.16-32.47%4102-13SPHR280121P00082500
80.00 P8.05-26.35%12506-24SPHR280121P00080000
77.50 P11.28-6.39%57204-13SPHR280121P00077500
75.00 P12.150%2002-12SPHR280121P00075000
72.50 P8.95-8.11%5504-16SPHR280121P00072500
70.00 P6.60-20.48%102006-18SPHR280121P00070000
67.50 P00%0SPHR280121P00067500
65.00 P11.09-31.54%505712-23SPHR280121P00065000
62.50 P19.100%2209-29SPHR280121P00062500
60.00 P4.80-13.82%21608-03SPHR280121P00060000
57.50 P16.85+4.01%101009-24SPHR280121P00057500
55.00 P00%0SPHR280121P00055000
52.50 P3.93-58.37%1205-04SPHR280121P00052500
50.00 P6.300%5512-12SPHR280121P00050000
47.50 P00%0SPHR280121P00047500
45.00 P4.00-52.94%1201-08SPHR280121P00045000
42.50 P3.270%1103-23SPHR280121P00042500
40.00 P00%0SPHR280121P00040000
37.50 P00%0SPHR280121P00037500
35.00 P00%0SPHR280121P00035000
32.50 P00%0SPHR280121P00032500
30.00 P1.95-3.47%21001-16SPHR280121P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC