Dark

SPHQ
Invesco S&P 500 Quality ETF
stock NYSE ETF

At Close

Aug 31, 2026 3:59:45 PM EDT

85.44USD-0.315%(-0.27)854,110

82.45Bid 87.73Ask 5.28Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

86.24USD+0.618%(+0.53)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

85.40USD-0.047%(-0.04)2,911

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
95 C	0%	SPHQ270416C00095000
94 C	0%	SPHQ270416C00094000
93 C	0%	SPHQ270416C00093000
92 C	0%	SPHQ270416C00092000
91 C	0%	SPHQ270416C00091000
90 C	0%	SPHQ270416C00090000
89 C	0%	SPHQ270416C00089000
88 C	0%	SPHQ270416C00088000
87 C	0%	SPHQ270416C00087000
86 C	0%	SPHQ270416C00086000
85 C	0%	SPHQ270416C00085000
84 C	0%	SPHQ270416C00084000
83 C	0%	SPHQ270416C00083000
82 C	0%	SPHQ270416C00082000
81 C	0%	SPHQ270416C00081000
80 C	0%	SPHQ270416C00080000
79 C	0%	SPHQ270416C00079000
78 C	0%	SPHQ270416C00078000
77 C	0%	SPHQ270416C00077000

Puts

Strike	Change	Contract Name
95 P	0%	SPHQ270416P00095000
94 P	0%	SPHQ270416P00094000
93 P	0%	SPHQ270416P00093000
92 P	0%	SPHQ270416P00092000
91 P	0%	SPHQ270416P00091000
90 P	0%	SPHQ270416P00090000
89 P	0%	SPHQ270416P00089000
88 P	0%	SPHQ270416P00088000
87 P	0%	SPHQ270416P00087000
86 P	0%	SPHQ270416P00086000
85 P	0%	SPHQ270416P00085000
84 P	0%	SPHQ270416P00084000
83 P	0%	SPHQ270416P00083000
82 P	0%	SPHQ270416P00082000
81 P	0%	SPHQ270416P00081000
80 P	0%	SPHQ270416P00080000
79 P	0%	SPHQ270416P00079000
78 P	0%	SPHQ270416P00078000
77 P	0%	SPHQ270416P00077000