Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPHQ
Invesco S&P 500 Quality ETF
stock NYSE ETF

At Close
Aug 31, 2026 3:59:45 PM EDT
85.44USD-0.315%(-0.27)854,110
82.45Bid   87.73Ask   5.28Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
86.24USD+0.618%(+0.53)0
After-hours
Aug 31, 2026 4:00:30 PM EDT
85.40USD-0.047%(-0.04)2,911
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-240.144
2018-09-240.164
2018-06-180.111
2018-03-190.098
2017-12-180.162
2017-09-180.187
2017-06-160.107
2017-03-170.023
2016-12-160.232
2016-09-160.091
2016-06-170.113
2015-12-180.227
2015-09-180.111
2015-06-190.120
2015-03-200.071
2014-12-190.125
2014-09-190.095
2014-06-200.097
2014-03-210.069
2013-12-200.107
2013-09-200.079
2013-06-210.102


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC