Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPHQ
Invesco S&P 500 Quality ETF
stock NYSE ETF

At Close
Aug 31, 2026 3:59:45 PM EDT
85.44USD-0.315%(-0.27)854,110
82.45Bid   87.73Ask   5.28Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
86.24USD+0.618%(+0.53)0
After-hours
Aug 31, 2026 4:00:30 PM EDT
85.40USD-0.047%(-0.04)2,911
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
237008


SPHQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPHQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPHQ Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


SPHQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
93 C00%0SPHQ261016C00093000
92 C00%0SPHQ261016C00092000
91 C00%0SPHQ261016C00091000
90 C1.25+38.89%365308-17SPHQ261016C00090000
89 C2.15-59.43%1106-22SPHQ261016C00089000
88 C00%0SPHQ261016C00088000
87 C4.48+62.91%151507-01SPHQ261016C00087000
86 C2.25+12.50%1108-27SPHQ261016C00086000
85 C1.470%2104-30SPHQ261016C00085000
84 C4.50-19.64%11306-26SPHQ261016C00084000
83 C00%0SPHQ261016C00083000
82 C00%0SPHQ261016C00082000
81 C00%0SPHQ261016C00081000
80 C00%0SPHQ261016C00080000
79 C00%0SPHQ261016C00079000
78 C7.50+25.00%1105-14SPHQ261016C00078000
77 C9.95+4.74%5406-11SPHQ261016C00077000
76 C00%0SPHQ261016C00076000
75 C6.86+12.46%2203-19SPHQ261016C00075000
74 C00%0SPHQ261016C00074000
73 C00%0SPHQ261016C00073000
72 C10.800%2005-01SPHQ261016C00072000
71 C9.80+20.54%2204-13SPHQ261016C00071000
Puts
StrikePriceChangeVolOILastContract Name
93 P00%0SPHQ261016P00093000
92 P00%0SPHQ261016P00092000
91 P00%0SPHQ261016P00091000
90 P00%0SPHQ261016P00090000
89 P00%0SPHQ261016P00089000
88 P00%0SPHQ261016P00088000
87 P00%0SPHQ261016P00087000
86 P00%0SPHQ261016P00086000
85 P00%0SPHQ261016P00085000
84 P00%0SPHQ261016P00084000
83 P00%0SPHQ261016P00083000
82 P00%0SPHQ261016P00082000
81 P2.400%4405-13SPHQ261016P00081000
80 P00%0SPHQ261016P00080000
79 P00%0SPHQ261016P00079000
78 P00%0SPHQ261016P00078000
77 P00%0SPHQ261016P00077000
76 P00%0SPHQ261016P00076000
75 P00%0SPHQ261016P00075000
74 P00%0SPHQ261016P00074000
73 P00%0SPHQ261016P00073000
72 P00%0SPHQ261016P00072000
71 P0.20-42.86%1408-04SPHQ261016P00071000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC