Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPHQ
Invesco S&P 500 Quality ETF
stock NYSE ETF

At Close
Aug 31, 2026 3:59:45 PM EDT
85.44USD-0.315%(-0.27)854,110
82.45Bid   87.73Ask   5.28Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
86.24USD+0.618%(+0.53)0
After-hours
Aug 31, 2026 4:00:30 PM EDT
85.40USD-0.047%(-0.04)2,911
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
519018


SPHQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPHQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPHQ Jan 15, 2027 Exp. - Max Pain @ $84.00

Puts
Calls


SPHQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
93 C1.25+38.89%2408-12SPHQ270115C00093000
92 C00%0SPHQ270115C00092000
91 C00%0SPHQ270115C00091000
90 C3.800%1106-04SPHQ270115C00090000
89 C00%0SPHQ270115C00089000
88 C00%0SPHQ270115C00088000
87 C3.730%141407-08SPHQ270115C00087000
86 C00%0SPHQ270115C00086000
85 C4.800%1106-11SPHQ270115C00085000
84 C00%0SPHQ270115C00084000
83 C00%0SPHQ270115C00083000
82 C00%0SPHQ270115C00082000
81 C00%0SPHQ270115C00081000
80 C9.63+1.58%1107-13SPHQ270115C00080000
79 C00%0SPHQ270115C00079000
78 C00%0SPHQ270115C00078000
77 C9.000%2207-17SPHQ270115C00077000
76 C00%0SPHQ270115C00076000
75 C00%0SPHQ270115C00075000
74 C00%0SPHQ270115C00074000
73 C15.300%2106-08SPHQ270115C00073000
Puts
StrikePriceChangeVolOILastContract Name
93 P00%0SPHQ270115P00093000
92 P00%0SPHQ270115P00092000
91 P00%0SPHQ270115P00091000
90 P00%0SPHQ270115P00090000
89 P00%0SPHQ270115P00089000
88 P00%0SPHQ270115P00088000
87 P00%0SPHQ270115P00087000
86 P00%0SPHQ270115P00086000
85 P2.750%2206-23SPHQ270115P00085000
84 P2.600.00%2408-07SPHQ270115P00084000
83 P00%0SPHQ270115P00083000
82 P2.740%2207-27SPHQ270115P00082000
81 P00%0SPHQ270115P00081000
80 P00%0SPHQ270115P00080000
79 P00%0SPHQ270115P00079000
78 P1.000%101006-22SPHQ270115P00078000
77 P00%0SPHQ270115P00077000
76 P00%0SPHQ270115P00076000
75 P00%0SPHQ270115P00075000
74 P00%0SPHQ270115P00074000
73 P00%0SPHQ270115P00073000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC