Dark

SPHQ
Invesco S&P 500 Quality ETF
stock NYSE ETF

At Close

Aug 31, 2026 3:59:45 PM EDT

85.44USD-0.315%(-0.27)854,110

82.45Bid 87.73Ask 5.28Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

86.24USD+0.618%(+0.53)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

85.40USD-0.047%(-0.04)2,911

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	169	4	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			SPHQ260918C00095000
94 C	0	0%	0			SPHQ260918C00094000
93 C	0	0%	0			SPHQ260918C00093000
92 C	0	0%	0			SPHQ260918C00092000
91 C	0	0%	0			SPHQ260918C00091000
90 C	0.14	+180.00%	5	5	08-28	SPHQ260918C00090000
89 C	0	0%	0			SPHQ260918C00089000
88 C	0.40	-63.64%	5	6	08-24	SPHQ260918C00088000
87 C	1.30	+52.94%	3	157	08-26	SPHQ260918C00087000
86 C	1.70	0%	1	1	07-23	SPHQ260918C00086000
85 C	3.50	0%	1	1	08-07	SPHQ260918C00085000
84 C	0	0%	0			SPHQ260918C00084000
83 C	0	0%	0			SPHQ260918C00083000
82 C	0	0%	0			SPHQ260918C00082000
81 C	0	0%	0			SPHQ260918C00081000
80 C	0	0%	0			SPHQ260918C00080000
79 C	0	0%	0			SPHQ260918C00079000
78 C	0	0%	0			SPHQ260918C00078000
77 C	0	0%	0			SPHQ260918C00077000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			SPHQ260918P00095000
94 P	0	0%	0			SPHQ260918P00094000
93 P	0	0%	0			SPHQ260918P00093000
92 P	0	0%	0			SPHQ260918P00092000
91 P	0	0%	0			SPHQ260918P00091000
90 P	0	0%	0			SPHQ260918P00090000
89 P	0	0%	0			SPHQ260918P00089000
88 P	0	0%	0			SPHQ260918P00088000
87 P	1.65	0%	3	3	08-19	SPHQ260918P00087000
86 P	1.05	0%	1	1	08-13	SPHQ260918P00086000
85 P	1.20	0%	4	4	08-06	SPHQ260918P00085000
84 P	0.30	-53.85%	5	6	08-28	SPHQ260918P00084000
83 P	0	0%	0			SPHQ260918P00083000
82 P	0.30	0%	1	1	08-24	SPHQ260918P00082000
81 P	0.65	0%	2	2	08-06	SPHQ260918P00081000
80 P	0.54	0%	1	1	08-03	SPHQ260918P00080000
79 P	0	0%	0			SPHQ260918P00079000
78 P	0	0%	0			SPHQ260918P00078000
77 P	0	0%	0			SPHQ260918P00077000