Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:59 PM EDT

548.36USD+0.148%(+0.81)886,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-547.55)0

After-hours

Aug 29, 2025 4:10:30 PM EDT

548.44USD+0.015%(+0.08)11,384

OverviewOption ChainHistoricalExchangesShortsMore

Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	975	928	250

SPGI Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SPGI Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPGI Oct 17, 2025 Exp. - Max Pain @ $560.00

Puts

Calls

SPGI Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0	0%	0			SPGI251017C00740000
720 C	0	0%	0			SPGI251017C00720000
700 C	0	0%	0			SPGI251017C00700000
690 C	0	0%	0			SPGI251017C00690000
680 C	0	0%	0			SPGI251017C00680000
670 C	0	0%	0			SPGI251017C00670000
660 C	0.30	0%	4	2	08-12	SPGI251017C00660000
650 C	0	0%	0			SPGI251017C00650000
640 C	0	0%	0			SPGI251017C00640000
630 C	2.55	0%	1	1	07-31	SPGI251017C00630000
620 C	2.40	+2.13%	1	2	08-07	SPGI251017C00620000
610 C	4.50	+50.00%	1	2	08-05	SPGI251017C00610000
600 C	2.75	+38.89%	1	364	08-20	SPGI251017C00600000
590 C	3.60	-34.55%	7	29	08-18	SPGI251017C00590000
580 C	3.20	-28.89%	13	88	08-28	SPGI251017C00580000
570 C	9.40	+2.17%	5	94	08-22	SPGI251017C00570000
560 C	10.40	-23.53%	1	322	08-26	SPGI251017C00560000
550 C	14.95	-36.57%	2	71	08-26	SPGI251017C00550000
540 C	32.35	+3.35%	3	43	08-14	SPGI251017C00540000
530 C	28.80	0%	12	12	08-01	SPGI251017C00530000
520 C	44.05	+72.75%	2	3	07-31	SPGI251017C00520000
510 C	50.42	0%	2	2	08-25	SPGI251017C00510000
500 C	56.35	0%	1	1	08-25	SPGI251017C00500000
490 C	0	0%	0			SPGI251017C00490000
480 C	0	0%	0			SPGI251017C00480000
470 C	91.08	0%	14	14	08-12	SPGI251017C00470000
460 C	0	0%	0			SPGI251017C00460000
450 C	0	0%	0			SPGI251017C00450000
440 C	0	0%	0			SPGI251017C00440000
430 C	0	0%	0			SPGI251017C00430000
420 C	0	0%	0			SPGI251017C00420000
410 C	0	0%	0			SPGI251017C00410000
400 C	0	0%	0			SPGI251017C00400000
390 C	0	0%	0			SPGI251017C00390000
380 C	0	0%	0			SPGI251017C00380000
370 C	0	0%	0			SPGI251017C00370000
360 C	0	0%	0			SPGI251017C00360000
350 C	0	0%	0			SPGI251017C00350000
340 C	0	0%	0			SPGI251017C00340000
330 C	0	0%	0			SPGI251017C00330000
320 C	0	0%	0			SPGI251017C00320000
310 C	0	0%	0			SPGI251017C00310000
300 C	0	0%	0			SPGI251017C00300000
290 C	0	0%	0			SPGI251017C00290000
280 C	0	0%	0			SPGI251017C00280000
270 C	0	0%	0			SPGI251017C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	0	0%	0			SPGI251017P00740000
720 P	0	0%	0			SPGI251017P00720000
700 P	0	0%	0			SPGI251017P00700000
690 P	0	0%	0			SPGI251017P00690000
680 P	0	0%	0			SPGI251017P00680000
670 P	0	0%	0			SPGI251017P00670000
660 P	0	0%	0			SPGI251017P00660000
650 P	0	0%	0			SPGI251017P00650000
640 P	0	0%	0			SPGI251017P00640000
630 P	0	0%	0			SPGI251017P00630000
620 P	0	0%	0			SPGI251017P00620000
610 P	0	0%	0			SPGI251017P00610000
600 P	40.50	-4.03%	1	1	08-14	SPGI251017P00600000
590 P	0	0%	0			SPGI251017P00590000
580 P	0	0%	0			SPGI251017P00580000
570 P	0	0%	0			SPGI251017P00570000
560 P	19.10	+29.05%	7	901	08-26	SPGI251017P00560000
550 P	13.20	+5.60%	1	26	08-28	SPGI251017P00550000
540 P	9.30	-1.06%	3	28	08-28	SPGI251017P00540000
530 P	6.70	-1.03%	3	26	08-28	SPGI251017P00530000
520 P	4.50	0.00%	1	84	08-28	SPGI251017P00520000
510 P	3.27	-1.51%	2	39	08-28	SPGI251017P00510000
500 P	2.30	-6.12%	1	52	08-28	SPGI251017P00500000
490 P	2.30	-23.33%	50	7	08-26	SPGI251017P00490000
480 P	3.90	-20.41%	1	5	08-01	SPGI251017P00480000
470 P	0.74	-81.50%	1	4	08-18	SPGI251017P00470000
460 P	3.50	-18.60%	3	4	07-23	SPGI251017P00460000
450 P	0	0%	0			SPGI251017P00450000
440 P	1.55	0%	1	1	07-28	SPGI251017P00440000
430 P	0	0%	0			SPGI251017P00430000
420 P	0	0%	0			SPGI251017P00420000
410 P	0	0%	0			SPGI251017P00410000
400 P	0	0%	0			SPGI251017P00400000
390 P	0	0%	0			SPGI251017P00390000
380 P	0	0%	0			SPGI251017P00380000
370 P	0	0%	0			SPGI251017P00370000
360 P	0	0%	0			SPGI251017P00360000
350 P	0	0%	0			SPGI251017P00350000
340 P	0	0%	0			SPGI251017P00340000
330 P	0	0%	0			SPGI251017P00330000
320 P	0	0%	0			SPGI251017P00320000
310 P	0	0%	0			SPGI251017P00310000
300 P	0	0%	0			SPGI251017P00300000
290 P	0	0%	0			SPGI251017P00290000
280 P	0	0%	0			SPGI251017P00280000
270 P	0	0%	0			SPGI251017P00270000

document.getElementById("jdQBC1").onerror = function(){this.style.display='none';}; .dark-mode .r4FhmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4FhmT{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Oct 17, 2025 Exp. - Open Interest by Strike

SPGI Oct 17, 2025 Exp. - Max Pain @ $560.00

SPGI
S&P Global Inc.
stock NYSE