Dark

SPCF
ProShares Ultra SpaceX
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

13.89USD+33.046%(+3.45)12,234,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

9.16USD-2.760%(-0.26)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

13.99USD+0.706%(+0.10)36,344

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	1,316	173	247

SPCF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPCF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPCF Jan 15, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

SPCF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.45	-70.00%	10	118	08-05	SPCF270115C00070000
65 C	1.10	-47.62%	1	1	07-23	SPCF270115C00065000
60 C	0.70	-28.57%	5	12	08-05	SPCF270115C00060000
55 C	3.90	0%	3	3	06-29	SPCF270115C00055000
54 C	0	0%	0			SPCF270115C00054000
53 C	3.50	-6.91%	1	1	07-07	SPCF270115C00053000
52 C	0	0%	0			SPCF270115C00052000
51 C	0	0%	0			SPCF270115C00051000
50 C	0.82	-65.11%	4	19	07-31	SPCF270115C00050000
49 C	0	0%	0			SPCF270115C00049000
48 C	0	0%	0			SPCF270115C00048000
47 C	4.00	0%	1	1	07-07	SPCF270115C00047000
46 C	0	0%	0			SPCF270115C00046000
45 C	2.60	-31.58%	1	113	07-15	SPCF270115C00045000
44 C	1.80	-78.52%	1	3	07-17	SPCF270115C00044000
43 C	18.20	0%	14	8	06-16	SPCF270115C00043000
42 C	7.90	-20.20%	47	66	06-22	SPCF270115C00042000
41 C	12.30	-41.71%	1	1	06-18	SPCF270115C00041000
40 C	1.50	0.00%	1	61	08-05	SPCF270115C00040000
39 C	0	0%	0			SPCF270115C00039000
38 C	1.80	0%	2	2	07-22	SPCF270115C00038000
37 C	0	0%	0			SPCF270115C00037000
36 C	2.10	0.00%	3	22	07-21	SPCF270115C00036000
35 C	1.01	-43.26%	1	21	08-06	SPCF270115C00035000
34 C	3.70	-7.50%	1	4	07-14	SPCF270115C00034000
33 C	0	0%	0			SPCF270115C00033000
32 C	1.50	0.00%	1	3	08-04	SPCF270115C00032000
31 C	2.44	-66.58%	1	2	07-17	SPCF270115C00031000
30 C	1.68	-30.58%	1	35	07-27	SPCF270115C00030000
29 C	0	0%	0			SPCF270115C00029000
28 C	2.50	-1.19%	2	13	08-04	SPCF270115C00028000
27 C	8.70	0%	4	2	06-22	SPCF270115C00027000
26 C	1.29	-76.20%	11	14	08-05	SPCF270115C00026000
25 C	1.41	-19.43%	1	13	08-05	SPCF270115C00025000
24 C	7.60	-5.00%	1	31	07-06	SPCF270115C00024000
23 C	0	0%	0			SPCF270115C00023000
22 C	2.15	-38.57%	2	257	08-03	SPCF270115C00022000
21 C	1.61	-51.21%	1	4	08-06	SPCF270115C00021000
20 C	2.00	+8.11%	1	279	08-06	SPCF270115C00020000
19 C	2.94	-61.42%	1	10	07-24	SPCF270115C00019000
18 C	0	0%	0			SPCF270115C00018000
17 C	2.50	-10.39%	2	112	08-06	SPCF270115C00017000
16 C	2.97	-29.29%	10	22	08-05	SPCF270115C00016000
15 C	2.50	-1.96%	1	57	08-06	SPCF270115C00015000
14 C	6.83	-36.17%	1	6	07-15	SPCF270115C00014000
13 C	3.75	-8.98%	2	35	07-23	SPCF270115C00013000
12 C	2.80	-46.15%	1	3	08-06	SPCF270115C00012000
11 C	3.60	-14.29%	10	30	08-06	SPCF270115C00011000
10 C	4.40	-16.19%	2	57	08-05	SPCF270115C00010000
9 C	4.00	0%	10	10	08-06	SPCF270115C00009000
8 C	4.70	-2.08%	1	22	08-05	SPCF270115C00008000
7 C	0	0%	0			SPCF270115C00007000
6 C	6.50	-26.97%	15	75	07-24	SPCF270115C00006000
5 C	6.00	-56.80%	2	4	08-05	SPCF270115C00005000
4 C	0	0%	0			SPCF270115C00004000
3 C	0	0%	0			SPCF270115C00003000
2 C	0	0%	0			SPCF270115C00002000
1 C	0	0%	0			SPCF270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	44.30	0%	6	2	06-17	SPCF270115P00070000
65 P	0	0%	0			SPCF270115P00065000
60 P	0	0%	0			SPCF270115P00060000
55 P	0	0%	0			SPCF270115P00055000
54 P	0	0%	0			SPCF270115P00054000
53 P	0	0%	0			SPCF270115P00053000
52 P	0	0%	0			SPCF270115P00052000
51 P	0	0%	0			SPCF270115P00051000
50 P	35.40	0%	1	1	07-15	SPCF270115P00050000
49 P	0	0%	0			SPCF270115P00049000
48 P	0	0%	0			SPCF270115P00048000
47 P	0	0%	0			SPCF270115P00047000
46 P	0	0%	0			SPCF270115P00046000
45 P	0	0%	0			SPCF270115P00045000
44 P	0	0%	0			SPCF270115P00044000
43 P	0	0%	0			SPCF270115P00043000
42 P	0	0%	0			SPCF270115P00042000
41 P	0	0%	0			SPCF270115P00041000
40 P	0	0%	0			SPCF270115P00040000
39 P	0	0%	0			SPCF270115P00039000
38 P	23.20	+26.78%	1	1	06-23	SPCF270115P00038000
37 P	18.20	0%	2	2	06-16	SPCF270115P00037000
36 P	17.87	0%	4	4	06-16	SPCF270115P00036000
35 P	18.71	+8.15%	1	2	07-02	SPCF270115P00035000
34 P	20.74	0%	1	1	07-13	SPCF270115P00034000
33 P	23.55	+19.60%	3	4	07-24	SPCF270115P00033000
32 P	0	0%	0			SPCF270115P00032000
31 P	0	0%	0			SPCF270115P00031000
30 P	14.80	-2.63%	4	2	07-01	SPCF270115P00030000
29 P	0	0%	0			SPCF270115P00029000
28 P	11.80	0%	5	5	06-17	SPCF270115P00028000
27 P	17.10	+38.80%	2	1	07-24	SPCF270115P00027000
26 P	16.72	+24.31%	1	2	07-24	SPCF270115P00026000
25 P	13.40	+15.62%	1	5	07-15	SPCF270115P00025000
24 P	14.40	+30.91%	1	1	07-24	SPCF270115P00024000
23 P	9.75	0%	1	1	06-23	SPCF270115P00023000
22 P	8.70	0%	1	1	06-26	SPCF270115P00022000
21 P	9.60	+14.15%	1	2	07-13	SPCF270115P00021000
20 P	11.70	+3.08%	2	79	07-24	SPCF270115P00020000
19 P	6.65	0%	1	1	06-26	SPCF270115P00019000
18 P	7.57	+0.93%	2	5	07-14	SPCF270115P00018000
17 P	8.75	+25.00%	1	2	07-21	SPCF270115P00017000
16 P	8.74	-3.43%	1	10	08-06	SPCF270115P00016000
15 P	7.90	+2.60%	15	30	07-27	SPCF270115P00015000
14 P	4.50	-1.75%	3	9	07-09	SPCF270115P00014000
13 P	5.77	+8.87%	5	5	07-23	SPCF270115P00013000
12 P	4.30	-21.82%	3	12	08-05	SPCF270115P00012000
11 P	4.66	+6.64%	2	5	08-05	SPCF270115P00011000
10 P	3.81	+0.26%	3	137	08-06	SPCF270115P00010000
9 P	3.03	-7.06%	4	16	08-05	SPCF270115P00009000
8 P	2.75	+3.77%	2	17	08-03	SPCF270115P00008000
7 P	1.99	-0.50%	2	17	08-05	SPCF270115P00007000
6 P	1.47	-8.13%	3	16	08-05	SPCF270115P00006000
5 P	0.95	-17.39%	3	19	08-05	SPCF270115P00005000
4 P	0	0%	0			SPCF270115P00004000
3 P	0.35	+16.67%	2	3	07-20	SPCF270115P00003000
2 P	0	0%	0			SPCF270115P00002000
1 P	0	0%	0			SPCF270115P00001000

.dark-mode .tkHW4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkHW4C{ color: #333333; background-color: white; border: 2px solid #333333; }SPCFProShares Ultra SpaceXstock NYSE ETF

SPCF Jan 15, 2027 Exp. - Open Interest by Strike

SPCF Jan 15, 2027 Exp. - Max Pain @ $11.00

SPCF
ProShares Ultra SpaceX
stock NYSE ETF