Dark

SPCF
ProShares Ultra SpaceX
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

13.89USD+33.046%(+3.45)12,234,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

9.16USD-2.760%(-0.26)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

13.99USD+0.706%(+0.10)36,344

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	237	25	143

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.73	0%	7	7	08-04	SPCF260918C00035000
30.00 C	1.00	+5.26%	7	18	07-28	SPCF260918C00030000
26.00 C	0.85	-10.53%	4	97	07-24	SPCF260918C00026000
25.00 C	0	0%	0			SPCF260918C00025000
24.00 C	0.30	-79.31%	2	3	08-06	SPCF260918C00024000
23.00 C	0.50	-66.67%	1	1	08-05	SPCF260918C00023000
22.50 C	0	0%	0			SPCF260918C00022500
22.00 C	1.55	+7.64%	1	11	07-27	SPCF260918C00022000
21.00 C	0.85	-43.33%	1	4	08-05	SPCF260918C00021000
20.00 C	0.45	-25.00%	15	29	08-06	SPCF260918C00020000
19.00 C	2.00	0%	1	1	07-21	SPCF260918C00019000
18.00 C	0.74	-45.19%	10	32	08-06	SPCF260918C00018000
17.00 C	1.80	-30.77%	1	5	07-23	SPCF260918C00017000
16.00 C	0.75	-64.29%	3	11	08-06	SPCF260918C00016000
15.00 C	0.96	-33.33%	7	16	08-06	SPCF260918C00015000
14.00 C	2.09	-43.51%	1	2	07-30	SPCF260918C00014000
13.00 C	1.37	+1.48%	16	24	08-06	SPCF260918C00013000
12.50 C	1.43	-4.67%	2	2	08-06	SPCF260918C00012500
12.00 C	1.50	-57.14%	8	23	08-05	SPCF260918C00012000
11.00 C	2.14	+18.89%	1	8	08-06	SPCF260918C00011000
10.00 C	2.10	+5.00%	2	9	08-06	SPCF260918C00010000
9.00 C	2.46	0%	1	1	08-05	SPCF260918C00009000
8.00 C	0	0%	0			SPCF260918C00008000
7.50 C	0	0%	0			SPCF260918C00007500
7.00 C	6.60	0%	1	1	07-21	SPCF260918C00007000
6.00 C	0	0%	0			SPCF260918C00006000
5.00 C	0	0%	0			SPCF260918C00005000
4.00 C	0	0%	0			SPCF260918C00004000
2.50 C	0	0%	0			SPCF260918C00002500
1.00 C	0	0%	0			SPCF260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPCF260918P00035000
30.00 P	0	0%	0			SPCF260918P00030000
26.00 P	0	0%	0			SPCF260918P00026000
25.00 P	0	0%	0			SPCF260918P00025000
24.00 P	0	0%	0			SPCF260918P00024000
23.00 P	0	0%	0			SPCF260918P00023000
22.50 P	0	0%	0			SPCF260918P00022500
22.00 P	0	0%	0			SPCF260918P00022000
21.00 P	0	0%	0			SPCF260918P00021000
20.00 P	10.75	0%	1	1	08-06	SPCF260918P00020000
19.00 P	6.38	0%	4	4	07-16	SPCF260918P00019000
18.00 P	0	0%	0			SPCF260918P00018000
17.00 P	7.62	+29.15%	1	1	07-23	SPCF260918P00017000
16.00 P	5.27	0%	1	1	07-17	SPCF260918P00016000
15.00 P	6.30	-5.97%	11	11	07-30	SPCF260918P00015000
14.00 P	5.50	0%	7	7	08-05	SPCF260918P00014000
13.00 P	4.69	+21.82%	1	2	08-06	SPCF260918P00013000
12.50 P	3.63	+3.71%	1	5	08-05	SPCF260918P00012500
12.00 P	3.59	-4.52%	3	4	08-05	SPCF260918P00012000
11.00 P	2.95	-2.32%	2	23	08-06	SPCF260918P00011000
10.00 P	2.47	+19.90%	5	22	08-05	SPCF260918P00010000
9.00 P	1.81	-2.16%	27	28	08-05	SPCF260918P00009000
8.00 P	1.25	+3.31%	1	35	08-06	SPCF260918P00008000
7.50 P	1.25	0%	1	1	07-24	SPCF260918P00007500
7.00 P	0.79	-30.70%	2	5	08-05	SPCF260918P00007000
6.00 P	0.50	-16.67%	5	10	08-05	SPCF260918P00006000
5.00 P	0.42	-2.33%	4	8	07-31	SPCF260918P00005000
4.00 P	0	0%	0			SPCF260918P00004000
2.50 P	0	0%	0			SPCF260918P00002500
1.00 P	0	0%	0			SPCF260918P00001000

.dark-mode .z1lqzy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1lqzy{ color: #333333; background-color: white; border: 2px solid #333333; }SPCFProShares Ultra SpaceXstock NYSE ETF