Dark

SPCF
ProShares Ultra SpaceX
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

13.89USD+33.046%(+3.45)12,234,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

9.16USD-2.760%(-0.26)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

13.99USD+0.706%(+0.10)36,344

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	236	368	140

SPCF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPCF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPCF Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

SPCF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	3.80	0%	1	1	06-22	SPCF261016C00070000
65 C	0	0%	0			SPCF261016C00065000
60 C	3.65	-24.59%	1	2	06-22	SPCF261016C00060000
55 C	0	0%	0			SPCF261016C00055000
54 C	0	0%	0			SPCF261016C00054000
53 C	0	0%	0			SPCF261016C00053000
52 C	0	0%	0			SPCF261016C00052000
51 C	0	0%	0			SPCF261016C00051000
50 C	2.00	-78.95%	2	1	07-07	SPCF261016C00050000
49 C	0	0%	0			SPCF261016C00049000
48 C	0	0%	0			SPCF261016C00048000
47 C	0	0%	0			SPCF261016C00047000
46 C	0	0%	0			SPCF261016C00046000
45 C	2.40	-83.53%	4	19	07-02	SPCF261016C00045000
44 C	0	0%	0			SPCF261016C00044000
43 C	0	0%	0			SPCF261016C00043000
42 C	0	0%	0			SPCF261016C00042000
41 C	6.10	-68.39%	5	15	06-22	SPCF261016C00041000
40 C	2.65	-5.36%	1	9	07-07	SPCF261016C00040000
39 C	0.75	-14.77%	4	4	07-27	SPCF261016C00039000
38 C	0	0%	0			SPCF261016C00038000
37 C	1.50	-43.82%	2	3	07-13	SPCF261016C00037000
36 C	0	0%	0			SPCF261016C00036000
35 C	1.05	-30.00%	1	9	08-04	SPCF261016C00035000
34 C	0.90	-74.65%	3	3	07-23	SPCF261016C00034000
33 C	0.84	0%	3	3	07-22	SPCF261016C00033000
32 C	0.50	-50.00%	2	5	08-05	SPCF261016C00032000
31 C	0.50	-50.00%	1	5	08-05	SPCF261016C00031000
30 C	0.50	-50.00%	2	10	08-05	SPCF261016C00030000
29 C	3.50	-20.63%	1	1	07-10	SPCF261016C00029000
28 C	4.95	-27.42%	10	30	07-02	SPCF261016C00028000
27 C	0	0%	0			SPCF261016C00027000
26 C	0	0%	0			SPCF261016C00026000
25 C	0.55	-69.44%	1	47	08-06	SPCF261016C00025000
24 C	0.80	-50.00%	1	6	08-05	SPCF261016C00024000
23 C	1.70	-19.05%	1	4	07-28	SPCF261016C00023000
22 C	1.80	0.00%	1	8	07-28	SPCF261016C00022000
21 C	1.25	-28.57%	1	4	08-03	SPCF261016C00021000
20 C	1.50	-21.05%	19	13	08-03	SPCF261016C00020000
19 C	1.68	+12.00%	1	4	08-03	SPCF261016C00019000
18 C	2.18	-22.42%	1	2	07-22	SPCF261016C00018000
17 C	0	0%	0			SPCF261016C00017000
16 C	1.48	-53.75%	3	4	08-06	SPCF261016C00016000
15 C	3.45	+56.82%	10	17	08-04	SPCF261016C00015000
14 C	2.64	-12.29%	1	7	07-30	SPCF261016C00014000
13 C	2.41	-42.62%	2	5	07-28	SPCF261016C00013000
12 C	2.30	+17.35%	1	6	08-06	SPCF261016C00012000
11 C	0	0%	0			SPCF261016C00011000
10 C	2.70	-6.90%	1	10	08-05	SPCF261016C00010000
9 C	0	0%	0			SPCF261016C00009000
8 C	0	0%	0			SPCF261016C00008000
7 C	5.66	-16.76%	1	3	07-30	SPCF261016C00007000
6 C	5.00	-2.91%	18	18	08-03	SPCF261016C00006000
5 C	6.06	-8.18%	20	30	07-24	SPCF261016C00005000
4 C	7.58	0%	3	3	07-28	SPCF261016C00004000
3 C	0	0%	0			SPCF261016C00003000
2 C	0	0%	0			SPCF261016C00002000
1 C	0	0%	0			SPCF261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	56.40	0%	1	1	07-17	SPCF261016P00070000
65 P	0	0%	0			SPCF261016P00065000
60 P	46.50	0%	2	2	07-17	SPCF261016P00060000
55 P	0	0%	0			SPCF261016P00055000
54 P	40.60	0%	2	2	07-17	SPCF261016P00054000
53 P	39.50	0%	1	1	07-17	SPCF261016P00053000
52 P	0	0%	0			SPCF261016P00052000
51 P	0	0%	0			SPCF261016P00051000
50 P	0	0%	0			SPCF261016P00050000
49 P	0	0%	0			SPCF261016P00049000
48 P	0	0%	0			SPCF261016P00048000
47 P	0	0%	0			SPCF261016P00047000
46 P	0	0%	0			SPCF261016P00046000
45 P	19.90	0%	1	1	06-16	SPCF261016P00045000
44 P	0	0%	0			SPCF261016P00044000
43 P	0	0%	0			SPCF261016P00043000
42 P	0	0%	0			SPCF261016P00042000
41 P	0	0%	0			SPCF261016P00041000
40 P	0	0%	0			SPCF261016P00040000
39 P	0	0%	0			SPCF261016P00039000
38 P	0	0%	0			SPCF261016P00038000
37 P	0	0%	0			SPCF261016P00037000
36 P	0	0%	0			SPCF261016P00036000
35 P	14.20	0%	1	1	06-16	SPCF261016P00035000
34 P	23.80	+22.93%	1	1	07-30	SPCF261016P00034000
33 P	22.75	-1.09%	1	1	07-30	SPCF261016P00033000
32 P	0	0%	0			SPCF261016P00032000
31 P	0	0%	0			SPCF261016P00031000
30 P	13.10	0%	2	2	06-23	SPCF261016P00030000
29 P	0	0%	0			SPCF261016P00029000
28 P	0	0%	0			SPCF261016P00028000
27 P	8.30	0%	1	1	06-17	SPCF261016P00027000
26 P	16.05	+56.59%	2	12	07-30	SPCF261016P00026000
25 P	14.76	+72.03%	6	12	08-04	SPCF261016P00025000
24 P	12.30	+36.82%	5	17	07-17	SPCF261016P00024000
23 P	10.50	+33.42%	1	2	07-16	SPCF261016P00023000
22 P	6.50	-10.96%	3	4	07-01	SPCF261016P00022000
21 P	9.92	+60.00%	20	31	07-20	SPCF261016P00021000
20 P	10.90	+45.33%	10	35	08-06	SPCF261016P00020000
19 P	6.80	+22.08%	2	2	07-13	SPCF261016P00019000
18 P	7.91	-10.42%	1	103	08-05	SPCF261016P00018000
17 P	7.87	+38.07%	40	41	07-23	SPCF261016P00017000
16 P	7.56	+27.49%	21	24	07-27	SPCF261016P00016000
15 P	6.20	+40.91%	10	12	08-05	SPCF261016P00015000
14 P	6.08	0%	60	60	08-03	SPCF261016P00014000
13 P	5.25	+25.00%	30	31	08-03	SPCF261016P00013000
12 P	4.64	+36.47%	30	51	08-03	SPCF261016P00012000
11 P	0	0%	0			SPCF261016P00011000
10 P	2.80	-6.67%	2	23	08-05	SPCF261016P00010000
9 P	2.63	+163.00%	1	2	07-31	SPCF261016P00009000
8 P	2.10	+75.00%	10	21	07-28	SPCF261016P00008000
7 P	1.20	+26.32%	4	12	08-05	SPCF261016P00007000
6 P	0	0%	0			SPCF261016P00006000
5 P	0	0%	0			SPCF261016P00005000
4 P	0	0%	0			SPCF261016P00004000
3 P	0	0%	0			SPCF261016P00003000
2 P	0	0%	0			SPCF261016P00002000
1 P	0	0%	0			SPCF261016P00001000

.dark-mode .ntq1ps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntq1ps{ color: #333333; background-color: white; border: 2px solid #333333; }SPCFProShares Ultra SpaceXstock NYSE ETF

SPCF Oct 16, 2026 Exp. - Open Interest by Strike

SPCF Oct 16, 2026 Exp. - Max Pain @ $20.00

SPCF
ProShares Ultra SpaceX
stock NYSE ETF