Dark

Check out our Level2View

SPCF
ProShares Ultra SpaceX
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

13.89USD+33.046%(+3.45)12,234,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

9.16USD-2.760%(-0.26)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

13.99USD+0.706%(+0.10)36,344

OverviewOptionsHistoricalExchangesShortsTrends

Avg. Vol. 10 Day

4,586,697

Avg. Vol. 30 Day

2,797,169

On/Off Exchange

65%/35%

6 Month Beta

5.70

52 Week Low

8.85

52 Week High

46.71

SMA50

17.97

SMA200

17.97

1 Week

+41.97%

1 Month

-27.12%

3 Month

-60.18%

Share