SPCF
ProShares Ultra SpaceX
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
18.39USD+14.437%(+2.32)2,056,293
Pre-marketOct 5, 2026 8:32:30 AM EDT
18.24USD-0.816%(-0.15)
After-hoursOct 2, 2026 4:17:30 PM EDT
18.42USD+0.163%(+0.03)
Loading…
Loading…
Previous Close
$16.08
Beta
5.01
52-Week High
$46.71 2026-06-16
52-Week Low
$8.85 2026-08-06
SMA 50
$14.89
SMA 200
$16.95
Avg. Vol 10D
1.32M
Avg. Vol 30D
1.48M
Avg. Vol 90D
2.68M
Relative Vol
1.39
348,824
0.00%
1.00
62%/38%
44.90%
31.86%
37.9100%
350,000
136,996
225,697
1,826,844
SPCF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 15.56 | 2026-09-28 | +18.47% | 10.588 |
| 1M | 16.51 | 2026-09-04 | +11.65% | 3.203 |
| 3M | 22.24 | 2026-07-06 | -17.12% | 5.258 |
| 6M | 34.83 | 2026-06-15 | -47.08% | 5.015 |
SPCF Stock Summary
ProShares Ultra SpaceX (NYSE:SPCF) stock price today is $18.43, and today's volume is 2,061,923. SPCF is up 14.635% today. The 30 day average volume is 1.48M.