Dark

SPCF
ProShares Ultra SpaceX
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

13.89USD+33.046%(+3.45)12,234,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

9.16USD-2.760%(-0.26)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

13.99USD+0.706%(+0.10)36,344

OverviewOptionsHistoricalExchange VolumeShortsTrends

SPCF Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	30.15	1,907,837	35.30
NYSE Arca	28.94	1,831,204	29.69
Nasdaq GSM	16.97	1,073,671	14.55
Cboe EDGX	9.24	584,788	7.84
Cboe BZX	3.62	229,212	3.28
Cboe EDGA	2.13	134,599	1.21
MEMX	2.10	133,012	2.03
NYSE	1.78	112,742	1.51
IEX	1.31	83,113	0.79
Cboe BYX	1.06	67,003	1.38
MIAX Pearl	0.89	56,104	0.71
Nasdaq BX	0.86	54,254	0.64
NYSE National	0.55	35,097	0.86
Nasdaq PHLX	0.22	13,954	0.11
NYSE American	0.13	7,925	0.03
CHX	0.05	3,457	0.05
Texas Stock Exchange LLC	0.00	191	0.00
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPCF Nutrition Facts

2.26 servings per container

Serving size

2.80M

Calories

6.33M

% Day

% Avg

Off Exchange¹ 2M

30.15%

35.30%

NYSE Arca 2M

28.94%

29.69%

Nasdaq GSM 1M

16.97%

14.55%

Cboe EDGX 585K

9.24%

7.84%

Cboe BZX 229K

3.62%

3.28%

Cboe EDGA 135K

2.13%

1.21%

MEMX 133K

2.10%

2.03%

NYSE 113K

1.78%

1.51%

IEX 83K

1.31%

0.79%

Cboe BYX 67K

1.06%

1.38%

MIAX Pearl 56K

0.89%

0.71%

Nasdaq BX 54K

0.86%

0.64%

NYSE National 35K

0.55%

0.86%

Nasdaq PHLX 14K

0.22%

0.11%

NYSE American 8K

0.13%

0.03%

CHX 3K

0.05%

Texas Stock Exchange LLC 191

0.00%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPCF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,907,837, which is 30.15% of today's total volume.
Today's Lit volume is 4,420,326, which is 69.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.30%.
The average Lit volume has been 64.70%.

SPCF Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

Cboe EDGA

MEMX

NYSE

IEX

Cboe BYX

MIAX Pearl