Dark

SPAX
T-REX 2X Long SPCX Daily Target ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:03 PM EDT

8.41USD+32.233%(+2.05)10,487,113

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

5.56USD-12.579%(-0.80)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

8.46USD+0.595%(+0.05)44,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
220	578	219	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.55	-63.33%	1	11	07-17	SPAX270115C00040000
39 C	0	0%	0			SPAX270115C00039000
38 C	0	0%	0			SPAX270115C00038000
37 C	0	0%	0			SPAX270115C00037000
36 C	0	0%	0			SPAX270115C00036000
35 C	0	0%	0			SPAX270115C00035000
34 C	0	0%	0			SPAX270115C00034000
33 C	0	0%	0			SPAX270115C00033000
32 C	0	0%	0			SPAX270115C00032000
31 C	0	0%	0			SPAX270115C00031000
30 C	1.40	-41.42%	5	109	07-13	SPAX270115C00030000
29 C	1.61	-34.29%	1	65	07-17	SPAX270115C00029000
28 C	2.40	-25.00%	1	4	06-25	SPAX270115C00028000
27 C	13.50	0%	8	8	06-16	SPAX270115C00027000
26 C	1.07	-33.13%	1	3	07-21	SPAX270115C00026000
25 C	0.80	-68.63%	1	11	07-27	SPAX270115C00025000
24 C	2.90	-68.48%	1	2	07-02	SPAX270115C00024000
23 C	0	0%	0			SPAX270115C00023000
22 C	1.20	-31.03%	1	2	08-04	SPAX270115C00022000
21 C	10.20	0%	2	2	06-17	SPAX270115C00021000
20 C	0.90	-21.74%	2	9	08-03	SPAX270115C00020000
19 C	2.00	-75.31%	15	16	07-13	SPAX270115C00019000
18 C	3.24	-59.85%	1	1	07-10	SPAX270115C00018000
17 C	0.80	0%	2	2	08-05	SPAX270115C00017000
16 C	1.35	-46.00%	3	6	07-20	SPAX270115C00016000
15 C	1.75	+9.38%	1	8	07-21	SPAX270115C00015000
14 C	1.05	-14.63%	2	6	08-05	SPAX270115C00014000
13 C	2.00	-50.12%	3	7	07-17	SPAX270115C00013000
12 C	1.10	-38.89%	5	48	08-05	SPAX270115C00012000
11 C	5.50	0%	2	0	07-02	SPAX270115C00011000
10 C	1.80	-33.33%	1	208	08-06	SPAX270115C00010000
9 C	1.75	-36.36%	1	50	08-05	SPAX270115C00009000
8 C	1.50	-16.67%	2	43	08-06	SPAX270115C00008000
7 C	1.73	+23.57%	1	3	08-06	SPAX270115C00007000
6 C	2.30	+9.00%	8	13	08-06	SPAX270115C00006000
5 C	2.70	+1.89%	1	60	08-06	SPAX270115C00005000
4 C	0	0%	0			SPAX270115C00004000
3 C	11.44	0%	1	1	06-23	SPAX270115C00003000
2 C	0	0%	0			SPAX270115C00002000
1 C	5.45	-6.03%	50	100	08-06	SPAX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SPAX270115P00040000
39 P	0	0%	0			SPAX270115P00039000
38 P	0	0%	0			SPAX270115P00038000
37 P	0	0%	0			SPAX270115P00037000
36 P	0	0%	0			SPAX270115P00036000
35 P	0	0%	0			SPAX270115P00035000
34 P	0	0%	0			SPAX270115P00034000
33 P	0	0%	0			SPAX270115P00033000
32 P	0	0%	0			SPAX270115P00032000
31 P	0	0%	0			SPAX270115P00031000
30 P	17.50	+7.36%	1	4	06-30	SPAX270115P00030000
29 P	23.00	+34.58%	14	14	07-23	SPAX270115P00029000
28 P	0	0%	0			SPAX270115P00028000
27 P	0	0%	0			SPAX270115P00027000
26 P	0	0%	0			SPAX270115P00026000
25 P	19.35	+17.27%	1	122	07-27	SPAX270115P00025000
24 P	0	0%	0			SPAX270115P00024000
23 P	0	0%	0			SPAX270115P00023000
22 P	0	0%	0			SPAX270115P00022000
21 P	9.25	0%	2	2	06-17	SPAX270115P00021000
20 P	12.20	+43.53%	1	3	07-15	SPAX270115P00020000
19 P	8.20	-9.39%	5	18	06-30	SPAX270115P00019000
18 P	0	0%	0			SPAX270115P00018000
17 P	7.45	+7.19%	1	5	07-06	SPAX270115P00017000
16 P	0	0%	0			SPAX270115P00016000
15 P	7.90	+6.04%	5	9	07-15	SPAX270115P00015000
14 P	0	0%	0			SPAX270115P00014000
13 P	7.97	0%	1	1	07-27	SPAX270115P00013000
12 P	7.20	+67.44%	1	4	07-29	SPAX270115P00012000
11 P	4.50	+9.76%	1	4	07-13	SPAX270115P00011000
10 P	4.80	-11.11%	3	7	08-04	SPAX270115P00010000
9 P	4.50	+40.63%	20	26	08-05	SPAX270115P00009000
8 P	2.16	0%	1	1	06-26	SPAX270115P00008000
7 P	2.65	+53.18%	20	21	08-04	SPAX270115P00007000
6 P	2.15	-3.15%	1	6	08-06	SPAX270115P00006000
5 P	1.75	0.00%	2	20	07-28	SPAX270115P00005000
4 P	0	0%	0			SPAX270115P00004000
3 P	0	0%	0			SPAX270115P00003000
2 P	0	0%	0			SPAX270115P00002000
1 P	0	0%	0			SPAX270115P00001000

.dark-mode .ZRs9mJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRs9mJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPAXT-REX 2X Long SPCX Daily Target ETFstock NYSE ETF