Dark

Check out our Level2View

SPAX
T-REX 2X Long SPCX Daily Target ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:03 PM EDT

8.41USD+32.233%(+2.05)10,487,113

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

5.56USD-12.579%(-0.80)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

8.46USD+0.595%(+0.05)44,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	256	52	58

SPAX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPAX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPAX Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

SPAX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			SPAX261016C00040000
39 C	0	0%	0			SPAX261016C00039000
38 C	0.10	-88.24%	2	27	08-06	SPAX261016C00038000
37 C	0	0%	0			SPAX261016C00037000
36 C	0	0%	0			SPAX261016C00036000
35 C	0.92	0%	1	1	07-09	SPAX261016C00035000
34 C	0	0%	0			SPAX261016C00034000
33 C	0	0%	0			SPAX261016C00033000
32 C	0	0%	0			SPAX261016C00032000
31 C	0	0%	0			SPAX261016C00031000
30 C	0.25	0%	5	5	07-31	SPAX261016C00030000
29 C	0	0%	0			SPAX261016C00029000
28 C	0	0%	0			SPAX261016C00028000
27 C	0	0%	0			SPAX261016C00027000
26 C	0	0%	0			SPAX261016C00026000
25 C	0.75	-78.57%	1	12	07-13	SPAX261016C00025000
24 C	0	0%	0			SPAX261016C00024000
23 C	0	0%	0			SPAX261016C00023000
22 C	5.45	-39.44%	1	1	06-18	SPAX261016C00022000
21 C	0.70	+52.17%	2	3	08-04	SPAX261016C00021000
20 C	0.60	-71.01%	6	9	07-29	SPAX261016C00020000
19 C	0.50	-76.74%	1	3	07-24	SPAX261016C00019000
18 C	0.33	-56.00%	5	4	08-06	SPAX261016C00018000
17 C	0	0%	0			SPAX261016C00017000
16 C	4.30	-37.95%	4	4	06-30	SPAX261016C00016000
15 C	0.80	-80.00%	1	1	08-03	SPAX261016C00015000
14 C	0.75	-75.81%	34	38	08-03	SPAX261016C00014000
13 C	1.33	+77.33%	2	5	08-04	SPAX261016C00013000
12 C	0.50	-60.00%	1	4	08-05	SPAX261016C00012000
11 C	1.10	0%	1	1	07-28	SPAX261016C00011000
10 C	0.80	-5.88%	3	90	08-06	SPAX261016C00010000
9 C	0.95	+11.76%	2	48	08-06	SPAX261016C00009000
8 C	1.15	-17.86%	6	26	08-06	SPAX261016C00008000
7 C	1.50	-36.97%	4	54	08-06	SPAX261016C00007000
6 C	2.03	0%	28	28	07-28	SPAX261016C00006000
5 C	2.30	-44.44%	1	2	08-05	SPAX261016C00005000
4 C	2.39	-36.77%	25	28	08-06	SPAX261016C00004000
3 C	0	0%	0			SPAX261016C00003000
2 C	0	0%	0			SPAX261016C00002000
1 C	0	0%	0			SPAX261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SPAX261016P00040000
39 P	0	0%	0			SPAX261016P00039000
38 P	0	0%	0			SPAX261016P00038000
37 P	0	0%	0			SPAX261016P00037000
36 P	0	0%	0			SPAX261016P00036000
35 P	0	0%	0			SPAX261016P00035000
34 P	0	0%	0			SPAX261016P00034000
33 P	0	0%	0			SPAX261016P00033000
32 P	0	0%	0			SPAX261016P00032000
31 P	0	0%	0			SPAX261016P00031000
30 P	14.07	0%	1	1	06-16	SPAX261016P00030000
29 P	0	0%	0			SPAX261016P00029000
28 P	0	0%	0			SPAX261016P00028000
27 P	0	0%	0			SPAX261016P00027000
26 P	0	0%	0			SPAX261016P00026000
25 P	0	0%	0			SPAX261016P00025000
24 P	0	0%	0			SPAX261016P00024000
23 P	0	0%	0			SPAX261016P00023000
22 P	14.70	+27.83%	3	4	08-04	SPAX261016P00022000
21 P	10.15	0%	1	1	07-07	SPAX261016P00021000
20 P	9.95	+29.22%	10	7	06-23	SPAX261016P00020000
19 P	0	0%	0			SPAX261016P00019000
18 P	0	0%	0			SPAX261016P00018000
17 P	0	0%	0			SPAX261016P00017000
16 P	7.60	+39.71%	2	2	07-15	SPAX261016P00016000
15 P	0	0%	0			SPAX261016P00015000
14 P	8.45	0%	2	2	07-27	SPAX261016P00014000
13 P	4.60	0%	1	1	06-24	SPAX261016P00013000
12 P	3.30	+23.60%	2	5	07-06	SPAX261016P00012000
11 P	4.52	0%	1	1	07-17	SPAX261016P00011000
10 P	5.10	+6.69%	2	22	07-28	SPAX261016P00010000
9 P	2.50	+7.76%	2	6	07-15	SPAX261016P00009000
8 P	0	0%	0			SPAX261016P00008000
7 P	2.23	+27.43%	1	11	07-22	SPAX261016P00007000
6 P	1.65	-8.33%	6	11	08-06	SPAX261016P00006000
5 P	1.10	+83.33%	8	11	08-06	SPAX261016P00005000
4 P	0.63	0%	29	25	08-06	SPAX261016P00004000
3 P	0	0%	0			SPAX261016P00003000
2 P	0	0%	0			SPAX261016P00002000
1 P	0	0%	0			SPAX261016P00001000

Share