Dark

Check out our Level2View

SPAX
T-REX 2X Long SPCX Daily Target ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:03 PM EDT

8.41USD+32.233%(+2.05)10,487,113

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

5.56USD-12.579%(-0.80)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

8.46USD+0.595%(+0.05)44,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	37	11	75

SPAX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPAX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPAX Sep 18, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

SPAX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.25	-44.44%	7	13	07-31	SPAX260918C00020000
19 C	0	0%	0			SPAX260918C00019000
18 C	0	0%	0			SPAX260918C00018000
17 C	0	0%	0			SPAX260918C00017000
16 C	0.62	0%	1	1	07-22	SPAX260918C00016000
15 C	0.87	0%	1	1	07-17	SPAX260918C00015000
14 C	0	0%	0			SPAX260918C00014000
13 C	0.90	+38.46%	2	2	08-04	SPAX260918C00013000
12 C	0	0%	0			SPAX260918C00012000
11 C	0	0%	0			SPAX260918C00011000
10 C	0.91	-13.33%	28	19	07-28	SPAX260918C00010000
9 C	0.64	0%	1	1	08-06	SPAX260918C00009000
8 C	0.75	-11.76%	1	154	08-06	SPAX260918C00008000
7 C	0.90	-60.00%	38	41	08-05	SPAX260918C00007000
6 C	1.50	+0.67%	4	47	08-06	SPAX260918C00006000
5 C	2.00	+21.21%	4	26	08-06	SPAX260918C00005000
4 C	0	0%	0			SPAX260918C00004000
3 C	0	0%	0			SPAX260918C00003000
2 C	0	0%	0			SPAX260918C00002000
1 C	0	0%	0			SPAX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SPAX260918P00020000
19 P	0	0%	0			SPAX260918P00019000
18 P	0	0%	0			SPAX260918P00018000
17 P	0	0%	0			SPAX260918P00017000
16 P	0	0%	0			SPAX260918P00016000
15 P	0	0%	0			SPAX260918P00015000
14 P	0	0%	0			SPAX260918P00014000
13 P	7.42	+27.93%	1	11	07-27	SPAX260918P00013000
12 P	0	0%	0			SPAX260918P00012000
11 P	0	0%	0			SPAX260918P00011000
10 P	0	0%	0			SPAX260918P00010000
9 P	0	0%	0			SPAX260918P00009000
8 P	0	0%	0			SPAX260918P00008000
7 P	2.27	0%	31	31	08-03	SPAX260918P00007000
6 P	1.30	-10.34%	5	18	08-06	SPAX260918P00006000
5 P	0.82	-25.45%	2	20	08-05	SPAX260918P00005000
4 P	0.50	0%	1	1	08-03	SPAX260918P00004000
3 P	0	0%	0			SPAX260918P00003000
2 P	0.05	-64.29%	1	5	08-05	SPAX260918P00002000
1 P	0	0%	0			SPAX260918P00001000

Share