Dark

SPAX
T-REX 2X Long SPCX Daily Target ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:03 PM EDT

8.41USD+32.233%(+2.05)10,487,113

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

5.56USD-12.579%(-0.80)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

8.46USD+0.595%(+0.05)44,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	1,049	372	414

SPAX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPAX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPAX Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

SPAX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.12	-63.64%	33	42	07-15	SPAX260821C00040000
39 C	0	0%	0			SPAX260821C00039000
38 C	0	0%	0			SPAX260821C00038000
37 C	4.60	0%	8	8	06-17	SPAX260821C00037000
36 C	0	0%	0			SPAX260821C00036000
35 C	0	0%	0			SPAX260821C00035000
34 C	0	0%	0			SPAX260821C00034000
33 C	0	0%	0			SPAX260821C00033000
32 C	0	0%	0			SPAX260821C00032000
31 C	0.20	-81.48%	1	1	07-13	SPAX260821C00031000
30 C	0.35	-55.70%	1	40	07-09	SPAX260821C00030000
29 C	0	0%	0			SPAX260821C00029000
28 C	0.15	-92.11%	1	1	07-17	SPAX260821C00028000
27 C	0.87	-67.17%	1	1	06-30	SPAX260821C00027000
26 C	0.56	-38.46%	1	1	07-10	SPAX260821C00026000
25 C	0.40	-20.00%	1	39	07-13	SPAX260821C00025000
24 C	5.24	-48.12%	1	1	06-17	SPAX260821C00024000
23 C	0	0%	0			SPAX260821C00023000
22 C	0	0%	0			SPAX260821C00022000
21 C	0.77	-38.40%	1	4	07-10	SPAX260821C00021000
20 C	0.20	0.00%	1	19	08-04	SPAX260821C00020000
19 C	0.35	-18.60%	1	4	07-17	SPAX260821C00019000
18 C	0.31	-8.82%	2	43	07-28	SPAX260821C00018000
17 C	0.35	-81.18%	2	4	08-04	SPAX260821C00017000
16 C	0.40	+53.85%	1	36	07-21	SPAX260821C00016000
15 C	0.40	+14.29%	33	92	08-04	SPAX260821C00015000
14 C	0.20	-61.54%	1	77	08-05	SPAX260821C00014000
13 C	0.01	-97.78%	2	40	08-05	SPAX260821C00013000
12 C	0.20	-71.43%	11	145	08-05	SPAX260821C00012000
11 C	0.14	-85.26%	23	114	08-06	SPAX260821C00011000
10 C	0.15	-46.43%	2	162	08-06	SPAX260821C00010000
9 C	0.25	-43.18%	91	175	08-06	SPAX260821C00009000
8 C	0.30	-40.00%	3	78	08-06	SPAX260821C00008000
7 C	0.64	-11.11%	16	90	08-06	SPAX260821C00007000
6 C	0.95	-9.52%	23	78	08-06	SPAX260821C00006000
5 C	1.45	+16.00%	7	19	08-06	SPAX260821C00005000
4 C	2.10	-5.41%	1	7	08-06	SPAX260821C00004000
3 C	2.80	-17.65%	6	13	08-06	SPAX260821C00003000
2 C	11.00	+5.77%	2	2	06-29	SPAX260821C00002000
1 C	5.20	-25.29%	3	3	08-05	SPAX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SPAX260821P00040000
39 P	0	0%	0			SPAX260821P00039000
38 P	0	0%	0			SPAX260821P00038000
37 P	0	0%	0			SPAX260821P00037000
36 P	0	0%	0			SPAX260821P00036000
35 P	0	0%	0			SPAX260821P00035000
34 P	0	0%	0			SPAX260821P00034000
33 P	0	0%	0			SPAX260821P00033000
32 P	0	0%	0			SPAX260821P00032000
31 P	0	0%	0			SPAX260821P00031000
30 P	12.34	0%	40	40	06-16	SPAX260821P00030000
29 P	0	0%	0			SPAX260821P00029000
28 P	11.40	0%	40	40	06-16	SPAX260821P00028000
27 P	0	0%	0			SPAX260821P00027000
26 P	0	0%	0			SPAX260821P00026000
25 P	15.40	+16.23%	4	4	07-14	SPAX260821P00025000
24 P	17.85	+40.55%	1	1	08-03	SPAX260821P00024000
23 P	0	0%	0			SPAX260821P00023000
22 P	10.95	0%	1	1	06-23	SPAX260821P00022000
21 P	13.62	+13.03%	2	4	08-04	SPAX260821P00021000
20 P	8.70	+42.62%	10	2	06-23	SPAX260821P00020000
19 P	0	0%	0			SPAX260821P00019000
18 P	8.55	0%	1	1	07-14	SPAX260821P00018000
17 P	4.70	-4.08%	1	2	06-22	SPAX260821P00017000
16 P	9.20	-8.64%	1	2	08-04	SPAX260821P00016000
15 P	7.60	+33.33%	1	1	07-20	SPAX260821P00015000
14 P	8.10	+158.79%	2	1	07-27	SPAX260821P00014000
13 P	5.35	+20.22%	1	37	07-21	SPAX260821P00013000
12 P	6.40	+66.23%	5	92	07-31	SPAX260821P00012000
11 P	5.47	+5.19%	4	19	07-31	SPAX260821P00011000
10 P	4.10	-2.38%	21	67	07-30	SPAX260821P00010000
9 P	2.81	-4.42%	1	58	08-05	SPAX260821P00009000
8 P	2.50	+31.58%	1	21	08-05	SPAX260821P00008000
7 P	1.85	+37.04%	5	70	08-05	SPAX260821P00007000
6 P	0.85	-15.00%	12	132	08-06	SPAX260821P00006000
5 P	0.35	-36.36%	20	153	08-06	SPAX260821P00005000
4 P	0.05	-85.71%	2	2	08-04	SPAX260821P00004000
3 P	0.05	0.00%	1	33	08-06	SPAX260821P00003000
2 P	0.05	0.00%	1	2	07-24	SPAX260821P00002000
1 P	0.22	0%	1	1	07-17	SPAX260821P00001000

.dark-mode .PyGZjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyGZjT{ color: #333333; background-color: white; border: 2px solid #333333; }SPAXT-REX 2X Long SPCX Daily Target ETFstock NYSE ETF

SPAX Aug 21, 2026 Exp. - Open Interest by Strike

SPAX Aug 21, 2026 Exp. - Max Pain @ $9.00

SPAX
T-REX 2X Long SPCX Daily Target ETF
stock NYSE ETF