Dark

SPAX
T-REX 2X Long SPCX Daily Target ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:03 PM EDT

8.41USD+32.233%(+2.05)10,487,113

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

5.56USD-12.579%(-0.80)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

8.46USD+0.595%(+0.05)44,603

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	6.4800	8.4100	6.4800	8.4100	+32.233%	10,487,113	0.000%
2026-08-06	5.6600	6.4500	5.5300	6.3600	+11.189%	8,394,915	+32.233%
2026-08-05	6.3100	6.8100	5.6800	5.7200	-26.948%	6,339,294	+47.028%
2026-08-04	6.9600	7.8700	6.7200	7.8300	+18.278%	6,787,579	+7.407%
2026-08-03	5.5600	6.6200	5.5600	6.6200	+12.014%	3,718,451	+27.039%
2026-07-31	6.4500	6.4700	5.8600	5.9100	-5.892%	1,602,216	+42.301%
2026-07-30	6.6400	7.0900	6.2800	6.2800	-0.159%	1,868,433	+33.917%
2026-07-29	6.5500	6.8300	6.1800	6.2900	-8.443%	1,518,565	+33.704%
2026-07-28	5.8500	6.9400	5.8500	6.8700	+5.046%	1,361,985	+22.416%
2026-07-27	6.4700	6.5400	5.9900	6.5400	-2.534%	1,444,232	+28.593%
2026-07-24	6.7600	6.7600	6.3900	6.7100	-5.758%	1,222,818	+25.335%
2026-07-23	6.7000	7.1200	6.3300	7.1200	+4.246%	1,886,062	+18.118%
2026-07-22	7.7800	7.7800	6.8300	6.8300	-12.548%	1,241,125	+23.133%
2026-07-21	7.6400	8.5600	7.6400	7.8100	+6.259%	1,970,235	+7.682%
2026-07-20	8.0800	8.0800	7.3500	7.3500	-6.962%	1,092,267	+14.422%
2026-07-17	8.0600	8.7200	7.8000	7.9000	-10.936%	1,817,660	+6.456%
2026-07-16	9.4700	9.7000	8.8600	8.8700	-6.138%	778,718	-5.186%
2026-07-15	9.9700	10.0000	9.0800	9.4500	-1.563%	1,275,619	-11.005%
2026-07-14	10.3500	10.5900	9.6000	9.6000	-3.421%	2,051,189	-12.396%
2026-07-13	10.2300	10.3100	9.7200	9.9400	-9.224%	1,341,124	-15.392%
2026-07-10	11.7300	11.7500	10.9500	10.9500	-8.902%	860,300	-23.196%
2026-07-09	11.7200	12.2300	11.3900	12.0200	+5.531%	819,423	-30.033%
2026-07-08	12.1200	12.1200	11.0000	11.3900	-2.399%	1,824,529	-26.163%
2026-07-07	12.5000	12.6800	11.6600	11.6700	-13.811%	1,724,630	-27.935%
2026-07-06	14.5200	14.6000	12.6100	13.5400	-1.599%	2,220,487	-37.888%
2026-07-02	13.2700	13.7600	12.9400	13.7600	+5.279%	1,237,809	-38.881%
2026-07-01	15.5600	15.5600	12.9000	13.0700	-15.514%	2,028,687	-35.654%
2026-06-30	14.1500	15.6200	13.9500	15.4700	+8.031%	1,464,502	-45.637%
2026-06-29	13.1400	14.5600	12.3300	14.3200	+14.149%	1,658,195	-41.271%
2026-06-26	11.9800	13.3000	11.9400	12.5450	+0.280%	1,639,337	-32.961%
2026-06-25	13.2600	13.2600	12.0500	12.5100	-1.959%	2,399,990	-32.774%
2026-06-24	12.7500	13.4300	12.4000	12.7600	-1.997%	1,212,344	-34.091%
2026-06-23	12.1100	14.3900	11.5900	13.0200	+2.038%	3,827,845	-35.407%
2026-06-22	17.2700	17.2700	12.7300	12.7600	-33.403%	2,948,348	-34.091%
2026-06-18	19.1800	20.0000	16.3900	19.1600	-7.081%	3,577,624	-56.106%
2026-06-17	24.5800	25.4200	19.6800	20.6200	-9.799%	3,952,074	-59.214%
2026-06-16	22.5500	28.0100	21.5200	22.8600	+17.835%	6,024,276	-63.211%
2026-06-15	17.5600	19.9300	16.7300	19.4000	-4.316%	1,313,197	-56.649%
2025-04-07	20.2750	20.2750	20.2750	20.2750	-0.394%	228	-58.520%
2025-04-04	20.3550	20.3552	20.3550	20.3552	0.000%	575	-58.684%
2025-04-03	20.2300	20.3552	20.2300	20.3552	+0.050%	440	-58.684%
2025-04-02	20.2100	20.3450	20.2100	20.3450	-0.002%	637	-58.663%
2025-04-01	20.3455	20.3455	20.3455	20.3455	+0.002%	86	-58.664%
2025-03-31	20.3450	20.3450	20.3450	20.3450	-0.708%	999	-58.663%
2025-03-28	20.1900	20.4900	20.1900	20.4900	+1.536%	9,682	-58.956%
2025-03-27	20.2200	20.2200	20.1800	20.1800	-0.787%	3,322	-58.325%
2025-03-26	20.6900	20.6900	20.3400	20.3400	-0.780%	2,580	-58.653%
2025-03-25	20.3100	20.5000	20.3100	20.5000	+0.861%	43,120	-58.976%
2025-03-24	20.1800	20.3250	20.1600	20.3250	-0.014%	85,794	-58.622%
2025-03-21	20.4500	20.4700	20.3278	20.3278	+0.014%	521	-58.628%
2025-03-20	20.3250	20.3250	20.3250	20.3250	-0.049%	11	-58.622%
2025-03-19	20.3598	20.3598	20.3350	20.3350	-0.074%	520	-58.643%
2025-03-18	20.2300	20.4899	20.2300	20.3500	0.000%	475	-58.673%
2025-03-17	20.3500	20.3500	20.3500	20.3500	+0.025%	136	-58.673%
2025-03-14	20.3012	20.3450	20.3012	20.3450	0.000%	2,025	-58.663%
2025-03-13	20.4700	20.4700	20.3305	20.3450	+0.098%	329	-58.663%
2025-03-12	20.1900	20.3250	20.1900	20.3250	+0.098%	179	-58.622%
2025-03-11	20.3050	20.3050	20.3050	20.3050	-0.074%	145	-58.582%
2025-03-10	20.3200	20.3200	20.3200	20.3200	-0.124%	184	-58.612%
2025-03-07	20.3448	20.3453	20.1900	20.3453	+0.051%	4,756	-58.664%
2025-03-06	20.9200	20.9200	20.1900	20.3350	+0.034%	1,077	-58.643%
2025-03-05	21.5000	21.5000	19.9529	20.3280	+0.286%	21,501	-58.628%
2025-03-04	20.1000	20.5800	20.1000	20.2700	-0.295%	31,663	-58.510%
2025-03-03	20.3300	20.3300	20.3300	20.3300	+0.223%	313	-58.633%
2025-02-28	20.9100	20.9100	20.2700	20.2847	+0.196%	1,992	-58.540%
2025-02-27	20.5600	20.5600	20.2450	20.2450	-1.292%	1,326	-58.459%
2025-02-26	20.5100	20.5300	20.4900	20.5100	+1.008%	1,626	-58.996%
2025-02-25	20.4400	20.4400	20.3054	20.3054	+0.010%	1,606	-58.582%
2025-02-24	20.3034	20.3034	20.3034	20.3034	-0.425%	39	-58.578%
2025-02-21	20.3900	20.3900	20.3900	20.3900	+0.586%	152	-58.754%
2025-02-20	20.2713	20.2713	20.2713	20.2713	+0.080%	69	-58.513%
2025-02-19	20.2550	20.2550	20.2550	20.2550	-0.759%	105	-58.479%
2025-02-18	20.3800	20.4100	20.1100	20.4100	+1.198%	5,730	-58.795%
2025-02-14	19.8500	20.1683	19.8500	20.1683	-0.161%	1,824	-58.301%
2025-02-13	20.1600	20.2008	20.1300	20.2008	-0.293%	2,687	-58.368%
2025-02-12	19.8100	20.2602	19.8100	20.2602	-0.024%	3,006	-58.490%
2025-02-11	20.2650	20.2650	20.2650	20.2650	+0.421%	147	-58.500%
2025-02-10	19.7200	20.1800	19.7200	20.1800	+0.498%	8,993	-58.325%
2025-02-07	20.1400	20.1400	20.0800	20.0800	-0.766%	1,146	-58.118%
2025-02-06	19.7700	20.2350	19.7700	20.2350	+0.672%	2,840	-58.438%
2025-02-05	19.8100	20.1000	19.8100	20.1000	-1.325%	391	-58.159%
2025-02-04	20.3700	20.3700	20.3700	20.3700	+0.720%	346	-58.714%
2025-02-03	20.2244	20.2244	20.2244	20.2244	+0.022%	165	-58.417%
2025-01-31	20.2200	20.2200	20.2200	20.2200	+0.647%	61	-58.408%
2025-01-30	20.0800	20.0900	20.0800	20.0900	0.000%	1,273	-58.138%
2025-01-29	20.0900	20.0900	20.0900	20.0900	+0.100%	0	-58.138%
2025-01-28	20.0700	20.0700	20.0700	20.0700	+0.150%	155	-58.097%
2025-01-27	19.8100	20.2050	19.8100	20.0400	-1.668%	522	-58.034%
2025-01-24	20.1000	20.3800	20.0900	20.3800	+0.775%	1,159	-58.734%
2025-01-23	20.3600	20.3800	20.0700	20.2232	+0.864%	4,111	-58.414%
2025-01-22	20.0500	20.0500	20.0500	20.0500	-0.050%	129	-58.055%
2025-01-21	20.0600	20.0600	20.0600	20.0600	0.000%	125	-58.076%
2025-01-17	19.7300	20.2100	19.7300	20.0600	-0.598%	1,306	-58.076%
2025-01-16	19.7000	20.2900	19.7000	20.1807	-0.011%	4,496	-58.327%
2025-01-15	20.3000	20.3000	20.1800	20.1830	+0.040%	445	-58.331%
2025-01-14	20.1750	20.1750	20.1750	20.1750	+0.573%	113	-58.315%
2025-01-13	20.0000	20.0600	20.0000	20.0600	-0.298%	339	-58.076%
2025-01-10	20.4300	20.4300	20.1200	20.1200	-0.764%	957	-58.201%
2025-01-08	20.2750	20.2750	20.2750	20.2750	+0.173%	176	-58.520%
2025-01-07	20.3115	20.3800	20.1000	20.2400	-0.687%	6,030	-58.449%
2025-01-06	20.5450	20.5450	20.1101	20.3800	+0.791%	1,098	-58.734%
2025-01-03	20.2500	20.2700	20.2200	20.2200	-0.394%	398	-58.408%
2025-01-02	20.3000	20.3000	20.3000	20.3000	+0.148%	930	-58.571%
2024-12-31	20.2300	20.2700	20.2200	20.2700	+1.122%	1,038	-58.510%
2024-12-30	19.7200	20.1500	19.7200	20.0450	-0.199%	616	-58.044%
2024-12-27	19.9500	20.0850	19.9500	20.0850	-1.544%	170	-58.128%
2024-12-26	20.4000	20.5490	20.4000	20.4000	-0.072%	2,449	-58.775%
2024-12-24	20.4148	20.4148	20.4148	20.4148	+0.048%	8	-58.804%
2024-12-23	20.5500	20.5500	20.4050	20.4050	-0.754%	1,105	-58.785%
2024-12-20	20.4500	20.5600	20.4500	20.5600	+0.809%	428	-59.095%
2024-12-19	20.2600	20.3950	20.2500	20.3950	-0.103%	4,378	-58.764%
2024-12-18	20.4160	20.4160	20.4160	20.4160	+0.472%	27	-58.807%
2024-12-17	20.3200	20.3200	20.3200	20.3200	-0.147%	37	-58.612%
2024-12-16	20.3100	20.3500	20.2800	20.3500	-0.167%	5,541	-58.673%
2024-12-13	20.3841	20.3841	20.3841	20.3841	+0.119%	92	-58.742%
2024-12-12	20.3500	20.4500	20.3500	20.3598	+0.047%	908	-58.693%
2024-12-11	20.3000	20.3503	20.3000	20.3503	+0.026%	215	-58.674%
2024-12-10	20.3450	20.3450	20.3450	20.3450	-0.025%	59	-58.663%
2024-12-09	20.3500	20.3500	20.3500	20.3500	+0.112%	12	-58.673%
2024-12-06	20.3123	20.3900	20.2600	20.3273	+0.071%	4,672	-58.627%
2024-12-05	20.2700	20.3700	20.2700	20.3129	+0.088%	3,102	-58.598%
2024-12-04	20.2600	20.3101	20.2400	20.2950	+0.025%	12,627	-58.561%
2024-12-03	20.2400	20.2900	20.2400	20.2900	-0.123%	821	-58.551%
2024-12-02	20.3600	20.3700	20.3150	20.3150	+0.180%	1,237	-58.602%
2024-11-29	20.2785	20.2785	20.2785	20.2785	-0.007%	110	-58.528%
2024-11-27	20.2800	20.2800	20.2800	20.2800	-0.049%	255	-58.531%
2024-11-26	20.3400	20.3500	20.2900	20.2900	-0.025%	561	-58.551%
2024-11-25	20.2400	20.2950	20.2300	20.2950	+0.113%	2,550	-58.561%
2024-11-22	20.2899	20.2899	20.2720	20.2720	+0.011%	115	-58.514%
2024-11-21	20.2900	20.3200	20.2697	20.2697	-0.125%	359	-58.509%
2024-11-20	20.6700	20.6700	20.2800	20.2950	-0.025%	448	-58.561%
2024-11-19	20.3000	20.3000	20.3000	20.3000	+0.099%	12	-58.571%
2024-11-18	20.3100	20.3300	20.2800	20.2800	+0.193%	900	-58.531%
2024-11-15	20.2400	20.2600	20.2300	20.2409	-0.291%	5,090	-58.450%
2024-11-14	20.3000	20.3000	20.3000	20.3000	+0.247%	2	-58.571%
2024-11-13	20.2500	20.2500	20.2500	20.2500	-0.071%	1	-58.469%
2024-11-12	20.2643	20.2643	20.2643	20.2643	-0.003%	9	-58.498%
2024-11-11	20.2483	20.2650	20.1900	20.2650	-0.222%	999	-58.500%
2024-11-08	20.5500	20.5500	20.3100	20.3100	-0.098%	627	-58.592%
2024-11-07	20.3600	20.3600	20.3000	20.3300	+0.197%	698	-58.633%
2024-11-06	20.2900	20.2900	20.2900	20.2900	-0.685%	35	-58.551%
2024-11-05	20.4300	20.4300	20.4300	20.4300	+0.147%	1	-58.835%
2024-11-04	20.1800	20.4001	20.1800	20.4001	+1.041%	1,255	-58.775%
2024-11-01	20.2000	20.2001	20.1800	20.1900	+0.025%	2,957	-58.346%
2024-10-31	20.2200	20.2200	20.1500	20.1850	-0.050%	571	-58.335%
2024-10-30	20.1950	20.1950	20.1950	20.1950	-0.124%	2	-58.356%
2024-10-29	20.1400	20.2200	20.1400	20.2200	+0.247%	236	-58.408%
2024-10-28	20.2400	20.2400	20.1300	20.1701	-0.517%	9,211	-58.305%
2024-10-25	20.4000	20.4001	20.2750	20.2750	+0.322%	261	-58.520%
2024-10-24	20.3000	20.3000	20.2100	20.2100	-0.074%	228	-58.387%
2024-10-23	20.2250	20.2250	20.2250	20.2250	+0.174%	0	-58.418%
2024-10-22	20.1898	20.1898	20.1898	20.1898	+0.049%	12	-58.345%
2024-10-21	20.2700	20.2900	20.1800	20.1800	-0.469%	891	-58.325%
2024-10-18	20.2000	20.2750	20.2000	20.2750	+0.123%	421	-58.520%
2024-10-17	20.4700	20.4700	20.2500	20.2500	-0.442%	352	-58.469%
2024-10-16	20.4222	20.4222	20.3400	20.3400	-0.197%	1,314	-58.653%
2024-10-15	20.3801	20.3801	20.3801	20.3801	+0.050%	51	-58.734%
2024-10-14	20.3700	20.3700	20.3700	20.3700	+0.444%	54	-58.714%
2024-10-11	20.2800	20.2800	20.2800	20.2800	+0.024%	110,990	-58.531%
2024-10-10	20.2126	20.2751	20.1750	20.2751	+1.224%	1,064	-58.521%
2024-10-09	20.2200	20.2400	20.0300	20.0300	-0.923%	2,105	-58.013%
2024-10-08	20.0800	20.2166	20.0800	20.2166	-0.387%	556	-58.401%
2024-10-07	20.2951	20.2951	20.2951	20.2951	+0.695%	108	-58.561%
2024-10-04	20.1550	20.1550	20.1550	20.1550	+0.099%	115	-58.273%
2024-10-03	20.1350	20.1350	20.1350	20.1350	-0.813%	60	-58.232%
2024-10-02	20.3000	20.3000	20.3000	20.3000	-0.421%	53	-58.571%
2024-10-01	20.3858	20.3858	20.3858	20.3858	+0.446%	83	-58.746%
2024-09-30	21.0000	21.0000	20.2953	20.2953	-0.084%	1,087	-58.562%
2024-09-27	20.3500	20.3500	20.3123	20.3123	+0.332%	266	-58.597%
2024-09-26	20.2450	20.2450	20.2450	20.2450	-1.411%	64	-58.459%
2024-09-25	20.4100	20.5347	20.3700	20.5347	+0.341%	4,397	-59.045%
2024-09-24	20.3101	20.4650	20.3101	20.4650	+0.073%	722	-58.905%
2024-09-23	20.4500	20.4500	20.4500	20.4500	0.000%	137	-58.875%
2024-09-20	20.5700	20.5700	20.3000	20.4500	+0.024%	1,244	-58.875%
2024-09-19	20.4451	20.4451	20.4451	20.4451	+0.073%	112	-58.865%
2024-09-18	20.3100	20.4800	20.3100	20.4301	-0.024%	2,095	-58.835%
2024-09-17	20.4350	20.4350	20.4350	20.4350	-0.073%	94	-58.845%
2024-09-16	20.5799	20.5799	20.4500	20.4500	-0.049%	568	-58.875%
2024-09-13	20.4600	20.4600	20.4600	20.4600	-0.025%	4	-58.895%
2024-09-12	20.6900	20.6900	20.3200	20.4652	+0.074%	945	-58.906%
2024-09-11	20.5400	20.5400	20.4500	20.4500	-0.024%	451	-58.875%
2024-09-10	20.3000	20.4550	20.3000	20.4550	-0.144%	654	-58.885%
2024-09-09	20.4400	20.4844	20.4400	20.4844	+0.144%	223	-58.944%
2024-09-06	20.6300	20.6300	20.4000	20.4550	+0.010%	2,589	-58.885%
2024-09-05	20.3900	20.4529	20.3900	20.4529	-0.182%	724	-58.881%
2024-09-04	20.4901	20.4901	20.4901	20.4901	-0.165%	68	-58.956%
2024-09-03	20.4601	20.5240	20.4600	20.5240	+0.313%	2,784	-59.024%
2024-08-30	20.4600	20.4600	20.4600	20.4600	+0.294%	8	-58.895%
2024-08-29	20.5300	20.5400	20.4000	20.4000	+0.049%	2,768	-58.775%
2024-08-28	20.3900	20.3900	20.3900	20.3900	0.000%	49	-58.754%
2024-08-27	20.6000	20.6000	20.2402	20.3900	+0.049%	1,935	-58.754%
2024-08-26	20.3800	20.3800	20.3800	20.3800	+0.345%	1	-58.734%
2024-08-23	20.3100	20.3100	20.3100	20.3100	-0.392%	279	-58.592%
2024-08-22	20.5300	20.5300	20.3900	20.3900	+0.011%	227	-58.754%
2024-08-21	20.3877	20.3877	20.3877	20.3877	-0.183%	90	-58.750%
2024-08-20	20.4250	20.4250	20.4250	20.4250	+0.290%	29	-58.825%
2024-08-19	20.3659	20.3659	20.3659	20.3659	+0.067%	134	-58.705%
2024-08-16	20.3900	20.4273	20.3522	20.3522	-0.088%	674	-58.678%
2024-08-15	20.3701	20.3701	20.3701	20.3701	+0.370%	44	-58.714%
2024-08-14	20.2950	20.2950	20.2950	20.2950	-0.157%	33	-58.561%
2024-08-13	20.4040	20.5200	20.3270	20.3270	-0.172%	589	-58.626%
2024-08-12	20.2400	20.3621	20.2100	20.3621	-0.003%	6,397	-58.698%
2024-08-09	20.3627	20.3627	20.3627	20.3627	-0.135%	38	-58.699%
2024-08-08	20.2500	20.5300	20.2500	20.3903	+0.317%	65,377	-58.755%
2024-08-07	20.3259	20.3259	20.3259	20.3259	-0.346%	12	-58.624%
2024-08-06	20.5500	20.5500	20.3300	20.3965	+0.105%	505	-58.767%
2024-08-05	20.3130	20.3751	20.3130	20.3751	-0.146%	537	-58.724%
2024-08-02	20.5300	20.5600	20.4049	20.4049	+0.071%	1,122	-58.784%
2024-08-01	20.3905	20.3905	20.3905	20.3905	+0.027%	99	-58.755%
2024-07-31	20.3849	20.3849	20.3849	20.3849	-0.021%	28	-58.744%
2024-07-30	20.1800	20.4800	20.1800	20.3891	-0.025%	13,722	-58.752%
2024-07-29	20.3950	20.3950	20.2900	20.3941	-0.053%	13,157	-58.763%
2024-07-26	20.5100	20.5100	20.4050	20.4050	+0.394%	204	-58.785%
2024-07-25	20.3400	20.3478	20.2800	20.3250	-0.203%	2,747	-58.622%
2024-07-24	20.3664	20.3664	20.3664	20.3664	-0.141%	6	-58.706%
2024-07-23	20.4900	20.5800	20.3951	20.3951	-0.344%	40,161	-58.765%
2024-07-22	20.2977	20.6700	20.2900	20.4655	+1.088%	73,595	-58.906%
2024-07-19	20.2453	20.2453	20.2453	20.2453	+0.007%	4	-58.459%
2024-07-18	20.2300	20.2438	20.2000	20.2438	-0.209%	50,120	-58.456%
2024-07-17	20.2861	20.2861	20.2861	20.2861	-0.042%	46	-58.543%
2024-07-16	20.5200	20.5200	20.2947	20.2947	+0.072%	424	-58.561%
2024-07-15	20.2800	20.2800	20.2800	20.2800	+0.074%	80	-58.531%
2024-07-12	20.3900	20.3900	20.2650	20.2650	+0.173%	277	-58.500%
2024-07-11	20.1600	20.2300	20.1600	20.2300	-0.123%	285	-58.428%
2024-07-10	20.2550	20.2550	20.2550	20.2550	-0.222%	37	-58.479%
2024-07-09	20.3000	20.3000	20.3000	20.3000	+0.272%	1	-58.571%
2024-07-08	20.2450	20.2450	20.2450	20.2450	0.000%	69	-58.459%
2024-07-05	20.4436	20.4436	20.2450	20.2450	-0.242%	897	-58.459%
2024-07-03	20.2941	20.2941	20.2941	20.2941	-0.068%	39	-58.559%
2024-07-02	20.3079	20.3079	20.3079	20.3079	+0.109%	17	-58.588%
2024-07-01	20.2857	20.2857	20.2857	20.2857	+0.375%	17	-58.542%
2024-06-28	20.3350	20.3350	20.2100	20.2100	-0.026%	430	-58.387%
2024-06-27	20.2152	20.2152	20.2152	20.2152	-0.369%	169	-58.398%
2024-06-26	20.3600	20.4399	20.2900	20.2900	-1.180%	229	-58.551%
2024-06-25	20.5322	20.5322	20.5322	20.5322	-0.160%	1	-59.040%
2024-06-24	20.5000	20.5651	20.5000	20.5651	-0.194%	1,480	-59.105%
2024-06-21	20.6051	20.6051	20.6051	20.6051	+0.367%	4	-59.185%
2024-06-20	21.0700	21.0700	20.5298	20.5298	+0.317%	529	-59.035%
2024-06-18	20.6000	20.6000	20.4650	20.4650	-0.049%	255	-58.905%
2024-06-17	20.5000	20.5000	20.4750	20.4750	0.000%	194	-58.926%
2024-06-14	20.3800	20.4750	20.3800	20.4750	-0.024%	159	-58.926%
2024-06-13	20.3800	20.4800	20.3800	20.4800	-0.024%	165	-58.936%
2024-06-12	20.4849	20.4849	20.4849	20.4849	+0.024%	2	-58.945%
2024-06-11	20.4800	20.4800	20.4800	20.4800	+0.024%	1	-58.936%
2024-06-10	20.4750	20.4750	20.4750	20.4750	0.000%	51	-58.926%
2024-06-07	20.6000	20.6000	20.3401	20.4750	0.000%	562	-58.926%
2024-06-06	20.4750	20.4750	20.4750	20.4750	0.000%	20	-58.926%
2024-06-05	20.4750	20.4750	20.4750	20.4750	0.000%	1	-58.926%
2024-06-04	20.4750	20.4750	20.4750	20.4750	+0.030%	8	-58.926%
2024-06-03	20.3600	20.6100	20.3600	20.4688	+0.190%	3,232	-58.913%
2024-05-31	20.4300	20.4300	20.4300	20.4300	-0.193%	154	-58.835%
2024-05-30	20.4696	20.4696	20.4696	20.4696	+0.365%	12	-58.915%
2024-05-29	20.3951	20.3951	20.3951	20.3951	-0.373%	6	-58.765%
2024-05-28	20.3980	20.4714	20.3600	20.4714	+0.325%	3,018	-58.918%
2024-05-24	20.4050	20.4050	20.4050	20.4050	-0.015%	77	-58.785%
2024-05-23	20.4080	20.4080	20.4080	20.4080	+0.188%	30	-58.791%
2024-05-22	20.3100	20.3698	20.3000	20.3698	-0.148%	1,106	-58.713%
2024-05-21	20.4000	20.4000	20.4000	20.4000	+0.076%	68	-58.775%
2024-05-20	20.3845	20.3845	20.3845	20.3845	+0.003%	7	-58.743%
2024-05-17	20.3000	20.3839	20.3000	20.3839	-0.076%	504	-58.742%
2024-05-16	20.3200	20.3995	20.3200	20.3995	+0.120%	50,095	-58.773%
2024-05-15	20.2400	20.6099	20.2400	20.3750	-0.313%	1,170	-58.724%
2024-05-14	20.4390	20.4390	20.4390	20.4390	+0.224%	70	-58.853%
2024-05-13	20.3933	20.3933	20.3933	20.3933	-0.072%	3	-58.761%
2024-05-10	20.4080	20.4080	20.4080	20.4080	+0.002%	5	-58.791%
2024-05-09	20.3975	20.4076	20.3975	20.4076	+0.088%	328	-58.790%
2024-05-08	20.2310	20.4160	20.2310	20.3896	+0.763%	225	-58.753%
2024-05-07	20.2353	20.2353	20.2353	20.2353	-0.367%	225	-58.439%
2024-05-06	20.1400	20.3098	20.1200	20.3098	+0.098%	1,940	-58.591%
2024-05-03	20.2900	20.2900	20.2900	20.2900	+0.314%	6	-58.551%
2024-05-02	20.2264	20.2264	20.2264	20.2264	+1.385%	10	-58.421%
2024-05-01	19.9500	19.9500	19.9500	19.9500	-1.306%	86	-57.845%
2024-04-30	20.2000	20.2140	20.1000	20.2140	-0.251%	1,001	-58.395%
2024-04-29	20.2310	20.4400	20.2100	20.2649	-0.343%	11,081	-58.500%
2024-04-26	20.1900	20.3347	20.1900	20.3347	-0.214%	202	-58.642%
2024-04-25	20.3850	20.3850	20.3783	20.3783	+0.089%	191	-58.731%
2024-04-24	20.3600	20.3601	20.3600	20.3601	+0.024%	105	-58.694%
2024-04-23	20.3552	20.3552	20.3552	20.3552	+0.238%	17	-58.684%
2024-04-22	20.3068	20.3068	20.3068	20.3068	+0.579%	7	-58.585%
2024-04-19	20.2000	20.2000	20.1900	20.1900	-0.281%	1,985	-58.346%
2024-04-18	20.2400	20.2468	20.2400	20.2468	+0.083%	50,023	-58.463%
2024-04-17	20.2301	20.2301	20.2301	20.2301	+0.140%	4	-58.428%
2024-04-16	20.1700	20.3080	20.1200	20.2019	-0.373%	5,478	-58.370%
2024-04-15	20.1200	20.2776	20.1100	20.2776	-0.147%	2,805	-58.526%
2024-04-12	20.2300	20.3075	20.2300	20.3075	-0.021%	192	-58.587%
2024-04-11	20.3250	20.3250	20.2400	20.3118	+0.153%	339	-58.595%
2024-04-10	20.2807	20.2807	20.2807	20.2807	+0.333%	37	-58.532%
2024-04-09	20.2600	20.2600	20.2133	20.2133	-0.577%	2,888	-58.394%
2024-04-08	20.2000	20.3306	20.1900	20.3306	+0.010%	7,534	-58.634%
2024-04-05	20.1100	20.3285	20.1100	20.3285	+0.582%	3,419	-58.630%
2024-04-04	20.1600	20.2108	20.1600	20.2108	-0.288%	521	-58.389%
2024-04-03	20.1300	20.2692	20.1300	20.2692	+1.213%	173	-58.508%
2024-04-02	20.0400	20.0400	20.0000	20.0262	-1.182%	1,191	-58.005%
2024-04-01	20.1400	20.2658	20.1400	20.2658	-0.505%	513	-58.502%
2024-03-28	20.3200	20.4300	20.2400	20.3686	+0.735%	14,798	-58.711%
2024-03-27	20.3700	20.3700	20.0600	20.2200	-0.657%	2,513	-58.408%
2024-03-26	20.3538	20.3538	20.3538	20.3538	+0.117%	14	-58.681%
2024-03-25	20.5900	20.5900	20.3300	20.3300	-0.926%	392	-58.633%
2024-03-22	20.5700	20.5700	20.5200	20.5200	-0.091%	276	-59.016%
2024-03-21	20.5386	20.5386	20.5386	20.5386	+0.139%	19	-59.053%
2024-03-20	20.6131	20.6131	20.5100	20.5100	+0.024%	320	-58.996%
2024-03-19	20.5050	20.5050	20.5050	20.5050	0.000%	6	-58.986%
2024-03-18	20.4500	20.5050	20.4500	20.5050	+0.368%	3,017	-58.986%
2024-03-15	20.4298	20.4298	20.4298	20.4298	+0.097%	240	-58.835%
2024-03-14	20.4100	20.4100	20.4100	20.4100	+0.021%	28	-58.795%
2024-03-13	20.4000	20.4057	20.4000	20.4057	-0.558%	265	-58.786%
2024-03-12	20.4500	20.5201	20.4500	20.5201	+0.663%	1,646	-59.016%
2024-03-11	20.3300	20.3850	20.3300	20.3850	-0.005%	145	-58.744%
2024-03-08	20.3500	20.4299	20.3200	20.3860	+0.182%	51,356	-58.746%
2024-03-07	20.4300	20.4300	20.3400	20.3490	-0.044%	1,036	-58.671%
2024-03-06	20.3500	20.3580	20.3500	20.3580	-0.005%	271	-58.689%
2024-03-05	20.3500	20.4399	20.3400	20.3590	+0.000%	3,023	-58.691%
2024-03-04	20.3589	20.3900	20.3500	20.3589	-0.250%	2,101	-58.691%
2024-03-01	20.3800	20.4100	20.3800	20.4100	+0.366%	357	-58.795%
2024-02-29	20.3300	20.3355	20.3300	20.3355	-0.219%	262	-58.644%
2024-02-28	20.3300	20.4500	20.3100	20.3801	+0.232%	7,035	-58.734%
2024-02-27	20.3200	20.3329	20.3200	20.3329	+0.063%	861	-58.638%
2024-02-26	20.3200	20.3200	20.3200	20.3200	-0.270%	357	-58.612%
2024-02-23	20.3300	20.3850	20.3100	20.3750	-0.074%	2,413	-58.724%
2024-02-22	20.4100	20.4100	20.3900	20.3900	+0.076%	257	-58.754%
2024-02-21	20.3746	20.3746	20.3746	20.3746	+0.096%	9	-58.723%
2024-02-20	20.4187	20.4187	20.3550	20.3550	-0.025%	1,717	-58.683%
2024-02-16	20.3858	20.3858	20.2900	20.3600	-0.098%	19,001	-58.694%
2024-02-15	20.3800	20.3800	20.3800	20.3800	+0.039%	288	-58.734%
2024-02-14	20.3720	20.3720	20.3720	20.3720	+0.009%	133	-58.718%
2024-02-13	20.3900	20.3900	20.2900	20.3701	+0.226%	6,426	-58.714%
2024-02-12	20.4300	20.4500	20.3100	20.3242	-0.372%	884	-58.621%
2024-02-09	20.3500	20.4000	20.3500	20.4000	+0.098%	427	-58.775%
2024-02-08	20.4300	20.4500	20.3800	20.3800	+0.229%	506	-58.734%
2024-02-07	20.3600	20.4500	20.3200	20.3334	-0.180%	951	-58.639%
2024-02-06	20.3200	20.3700	20.3100	20.3700	-0.172%	952	-58.714%
2024-02-05	20.3406	20.4700	20.3400	20.4050	+0.197%	10,265	-58.785%
2024-02-02	20.3997	20.4000	20.3649	20.3649	+0.049%	762	-58.703%
2024-02-01	20.4000	20.4000	20.3500	20.3550	-0.049%	3,073	-58.683%
2024-01-31	20.3300	20.3650	20.2500	20.3650	-0.049%	1,327	-58.704%
2024-01-30	20.3750	20.3750	20.3750	20.3750	-0.105%	9	-58.724%
2024-01-29	20.4499	20.4499	20.3200	20.3965	+0.106%	1,031	-58.767%
2024-01-26	20.2500	20.3750	20.2500	20.3750	-0.098%	1,286	-58.724%
2024-01-25	20.4699	20.4699	20.3950	20.3950	+0.049%	532	-58.764%
2024-01-24	20.3101	20.3850	20.3101	20.3850	-0.049%	164	-58.744%
2024-01-23	20.4600	20.4600	20.3950	20.3950	+0.056%	161	-58.764%
2024-01-22	20.4563	20.4563	20.3836	20.3836	-0.276%	304	-58.741%
2024-01-19	20.4200	20.4400	20.4103	20.4400	0.000%	665	-58.855%
2024-01-18	20.3800	20.4700	20.3799	20.4400	+0.418%	1,107	-58.855%
2024-01-17	20.3550	20.3550	20.3550	20.3550	-0.245%	52	-58.683%
2024-01-16	20.4000	20.4050	20.3000	20.4050	-0.147%	10,172	-58.785%
2024-01-12	20.4350	20.4350	20.4350	20.4350	+0.073%	113	-58.845%
2024-01-11	20.4200	20.4200	20.4200	20.4200	+0.172%	23	-58.815%
2024-01-10	20.3000	20.3850	20.2900	20.3850	+0.025%	791	-58.744%
2024-01-09	20.3800	20.3800	20.3800	20.3800	-0.147%	8	-58.734%
2024-01-08	20.3850	20.5000	20.3700	20.4101	+0.369%	2,643	-58.795%
2024-01-05	20.3997	20.4000	20.3350	20.3350	-0.074%	1,249	-58.643%
2024-01-04	20.3550	20.3550	20.3000	20.3500	0.000%	6,936	-58.673%
2024-01-03	20.3550	20.4300	20.3427	20.3500	-0.196%	5,337	-58.673%
2024-01-02	20.3900	20.3900	20.3900	20.3900	+0.098%	16	-58.754%
2023-12-29	20.4500	20.4500	20.3700	20.3700	+0.049%	672	-58.714%
2023-12-28	20.4800	20.4998	20.3400	20.3600	-0.084%	2,223	-58.694%
2023-12-27	20.4200	20.4900	20.3650	20.3771	+0.182%	2,516	-58.728%
2023-12-26	20.5500	20.5500	20.3400	20.3400	-0.025%	243	-58.653%
2023-12-22	21.0400	21.0400	20.2320	20.3450	-5.537%	1,518	-58.663%
2023-12-21	21.5441	21.5441	21.4300	21.5375	-0.064%	7,365	-60.952%
2023-12-20	21.4900	21.6100	21.4800	21.5513	+0.122%	7,955	-60.977%
2023-12-19	21.6200	21.6397	21.4200	21.5250	-0.322%	10,316	-60.929%
2023-12-18	21.4600	21.6700	21.4600	21.5945	+0.721%	3,387	-61.055%
2023-12-15	21.5100	21.5100	21.4000	21.4400	-0.226%	483	-60.774%
2023-12-14	21.3200	21.4886	21.2000	21.4886	-0.500%	1,806	-60.863%
2023-12-13	21.5600	21.9500	21.5600	21.5966	+0.800%	1,705	-61.059%
2023-12-12	21.5900	21.5900	21.3600	21.4253	-0.568%	3,819	-60.747%
2023-12-11	21.4801	21.5476	21.4801	21.5476	-0.334%	112	-60.970%
2023-12-08	21.6000	21.7700	21.5500	21.6199	+0.581%	22,325	-61.101%

.dark-mode .MyJ95H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyJ95H{ color: #333333; background-color: white; border: 2px solid #333333; }SPAXT-REX 2X Long SPCX Daily Target ETFstock NYSE ETF

SPAX
T-REX 2X Long SPCX Daily Target ETF
stock NYSE ETF