Dark

SPAX
Robinson Alternative Yield Pre-merger SPAC ETF
stock NYSE ETF

Market Open

Jun 16, 2026 3:33:15 PM EDT

23.39USD+20.567%(+3.99)5,408,784

23.38Bid 23.43Ask 0.05Spread

Pre-market

Jun 16, 2026 9:29:30 AM EDT

22.62USD+16.598%(+3.22)114,347

After-hours

Jun 15, 2026 4:59:30 PM EDT

20.97USD+8.093%(+1.57)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	22.5500	28.0100	22.5400	23.3900	+20.567%	5,408,784	0.000%
2026-06-15	17.5600	19.9300	16.7300	19.4000	-4.316%	1,313,197	+20.567%
2025-04-07	20.2750	20.2750	20.2750	20.2750	-0.394%	228	+15.364%
2025-04-04	20.3550	20.3552	20.3550	20.3552	0.000%	575	+14.909%
2025-04-03	20.2300	20.3552	20.2300	20.3552	+0.050%	440	+14.909%
2025-04-02	20.2100	20.3450	20.2100	20.3450	-0.002%	637	+14.967%
2025-04-01	20.3455	20.3455	20.3455	20.3455	+0.002%	86	+14.964%
2025-03-31	20.3450	20.3450	20.3450	20.3450	-0.708%	999	+14.967%
2025-03-28	20.1900	20.4900	20.1900	20.4900	+1.536%	9,682	+14.153%
2025-03-27	20.2200	20.2200	20.1800	20.1800	-0.787%	3,322	+15.907%
2025-03-26	20.6900	20.6900	20.3400	20.3400	-0.780%	2,580	+14.995%
2025-03-25	20.3100	20.5000	20.3100	20.5000	+0.861%	43,120	+14.098%
2025-03-24	20.1800	20.3250	20.1600	20.3250	-0.014%	85,794	+15.080%
2025-03-21	20.4500	20.4700	20.3278	20.3278	+0.014%	521	+15.064%
2025-03-20	20.3250	20.3250	20.3250	20.3250	-0.049%	11	+15.080%
2025-03-19	20.3598	20.3598	20.3350	20.3350	-0.074%	520	+15.023%
2025-03-18	20.2300	20.4899	20.2300	20.3500	0.000%	475	+14.939%
2025-03-17	20.3500	20.3500	20.3500	20.3500	+0.025%	136	+14.939%
2025-03-14	20.3012	20.3450	20.3012	20.3450	0.000%	2,025	+14.967%
2025-03-13	20.4700	20.4700	20.3305	20.3450	+0.098%	329	+14.967%
2025-03-12	20.1900	20.3250	20.1900	20.3250	+0.098%	179	+15.080%
2025-03-11	20.3050	20.3050	20.3050	20.3050	-0.074%	145	+15.193%
2025-03-10	20.3200	20.3200	20.3200	20.3200	-0.124%	184	+15.108%
2025-03-07	20.3448	20.3453	20.1900	20.3453	+0.051%	4,756	+14.965%
2025-03-06	20.9200	20.9200	20.1900	20.3350	+0.034%	1,077	+15.023%
2025-03-05	21.5000	21.5000	19.9529	20.3280	+0.286%	21,501	+15.063%
2025-03-04	20.1000	20.5800	20.1000	20.2700	-0.295%	31,663	+15.392%
2025-03-03	20.3300	20.3300	20.3300	20.3300	+0.223%	313	+15.052%
2025-02-28	20.9100	20.9100	20.2700	20.2847	+0.196%	1,992	+15.309%
2025-02-27	20.5600	20.5600	20.2450	20.2450	-1.292%	1,326	+15.535%
2025-02-26	20.5100	20.5300	20.4900	20.5100	+1.008%	1,626	+14.042%
2025-02-25	20.4400	20.4400	20.3054	20.3054	+0.010%	1,606	+15.191%
2025-02-24	20.3034	20.3034	20.3034	20.3034	-0.425%	39	+15.202%
2025-02-21	20.3900	20.3900	20.3900	20.3900	+0.586%	152	+14.713%
2025-02-20	20.2713	20.2713	20.2713	20.2713	+0.080%	69	+15.385%
2025-02-19	20.2550	20.2550	20.2550	20.2550	-0.759%	105	+15.478%
2025-02-18	20.3800	20.4100	20.1100	20.4100	+1.198%	5,730	+14.601%
2025-02-14	19.8500	20.1683	19.8500	20.1683	-0.161%	1,824	+15.974%
2025-02-13	20.1600	20.2008	20.1300	20.2008	-0.293%	2,687	+15.787%
2025-02-12	19.8100	20.2602	19.8100	20.2602	-0.024%	3,006	+15.448%
2025-02-11	20.2650	20.2650	20.2650	20.2650	+0.421%	147	+15.421%
2025-02-10	19.7200	20.1800	19.7200	20.1800	+0.498%	8,993	+15.907%
2025-02-07	20.1400	20.1400	20.0800	20.0800	-0.766%	1,146	+16.484%
2025-02-06	19.7700	20.2350	19.7700	20.2350	+0.672%	2,840	+15.592%
2025-02-05	19.8100	20.1000	19.8100	20.1000	-1.325%	391	+16.368%
2025-02-04	20.3700	20.3700	20.3700	20.3700	+0.720%	346	+14.826%
2025-02-03	20.2244	20.2244	20.2244	20.2244	+0.022%	165	+15.652%
2025-01-31	20.2200	20.2200	20.2200	20.2200	+0.647%	61	+15.678%
2025-01-30	20.0800	20.0900	20.0800	20.0900	0.000%	1,273	+16.426%
2025-01-29	20.0900	20.0900	20.0900	20.0900	+0.100%	0	+16.426%
2025-01-28	20.0700	20.0700	20.0700	20.0700	+0.150%	155	+16.542%
2025-01-27	19.8100	20.2050	19.8100	20.0400	-1.668%	522	+16.717%
2025-01-24	20.1000	20.3800	20.0900	20.3800	+0.775%	1,159	+14.769%
2025-01-23	20.3600	20.3800	20.0700	20.2232	+0.864%	4,111	+15.659%
2025-01-22	20.0500	20.0500	20.0500	20.0500	-0.050%	129	+16.658%
2025-01-21	20.0600	20.0600	20.0600	20.0600	0.000%	125	+16.600%
2025-01-17	19.7300	20.2100	19.7300	20.0600	-0.598%	1,306	+16.600%
2025-01-16	19.7000	20.2900	19.7000	20.1807	-0.011%	4,496	+15.903%
2025-01-15	20.3000	20.3000	20.1800	20.1830	+0.040%	445	+15.890%
2025-01-14	20.1750	20.1750	20.1750	20.1750	+0.573%	113	+15.936%
2025-01-13	20.0000	20.0600	20.0000	20.0600	-0.298%	339	+16.600%
2025-01-10	20.4300	20.4300	20.1200	20.1200	-0.764%	957	+16.252%
2025-01-08	20.2750	20.2750	20.2750	20.2750	+0.173%	176	+15.364%
2025-01-07	20.3115	20.3800	20.1000	20.2400	-0.687%	6,030	+15.563%
2025-01-06	20.5450	20.5450	20.1101	20.3800	+0.791%	1,098	+14.769%
2025-01-03	20.2500	20.2700	20.2200	20.2200	-0.394%	398	+15.678%
2025-01-02	20.3000	20.3000	20.3000	20.3000	+0.148%	930	+15.222%
2024-12-31	20.2300	20.2700	20.2200	20.2700	+1.122%	1,038	+15.392%
2024-12-30	19.7200	20.1500	19.7200	20.0450	-0.199%	616	+16.687%
2024-12-27	19.9500	20.0850	19.9500	20.0850	-1.544%	170	+16.455%
2024-12-26	20.4000	20.5490	20.4000	20.4000	-0.072%	2,449	+14.657%
2024-12-24	20.4148	20.4148	20.4148	20.4148	+0.048%	8	+14.574%
2024-12-23	20.5500	20.5500	20.4050	20.4050	-0.754%	1,105	+14.629%
2024-12-20	20.4500	20.5600	20.4500	20.5600	+0.809%	428	+13.765%
2024-12-19	20.2600	20.3950	20.2500	20.3950	-0.103%	4,378	+14.685%
2024-12-18	20.4160	20.4160	20.4160	20.4160	+0.472%	27	+14.567%
2024-12-17	20.3200	20.3200	20.3200	20.3200	-0.147%	37	+15.108%
2024-12-16	20.3100	20.3500	20.2800	20.3500	-0.167%	5,541	+14.939%
2024-12-13	20.3841	20.3841	20.3841	20.3841	+0.119%	92	+14.746%
2024-12-12	20.3500	20.4500	20.3500	20.3598	+0.047%	908	+14.883%
2024-12-11	20.3000	20.3503	20.3000	20.3503	+0.026%	215	+14.937%
2024-12-10	20.3450	20.3450	20.3450	20.3450	-0.025%	59	+14.967%
2024-12-09	20.3500	20.3500	20.3500	20.3500	+0.112%	12	+14.939%
2024-12-06	20.3123	20.3900	20.2600	20.3273	+0.071%	4,672	+15.067%
2024-12-05	20.2700	20.3700	20.2700	20.3129	+0.088%	3,102	+15.149%
2024-12-04	20.2600	20.3101	20.2400	20.2950	+0.025%	12,627	+15.250%
2024-12-03	20.2400	20.2900	20.2400	20.2900	-0.123%	821	+15.278%
2024-12-02	20.3600	20.3700	20.3150	20.3150	+0.180%	1,237	+15.137%
2024-11-29	20.2785	20.2785	20.2785	20.2785	-0.007%	110	+15.344%
2024-11-27	20.2800	20.2800	20.2800	20.2800	-0.049%	255	+15.335%
2024-11-26	20.3400	20.3500	20.2900	20.2900	-0.025%	561	+15.278%
2024-11-25	20.2400	20.2950	20.2300	20.2950	+0.113%	2,550	+15.250%
2024-11-22	20.2899	20.2899	20.2720	20.2720	+0.011%	115	+15.381%
2024-11-21	20.2900	20.3200	20.2697	20.2697	-0.125%	359	+15.394%
2024-11-20	20.6700	20.6700	20.2800	20.2950	-0.025%	448	+15.250%
2024-11-19	20.3000	20.3000	20.3000	20.3000	+0.099%	12	+15.222%
2024-11-18	20.3100	20.3300	20.2800	20.2800	+0.193%	900	+15.335%
2024-11-15	20.2400	20.2600	20.2300	20.2409	-0.291%	5,090	+15.558%
2024-11-14	20.3000	20.3000	20.3000	20.3000	+0.247%	2	+15.222%
2024-11-13	20.2500	20.2500	20.2500	20.2500	-0.071%	1	+15.506%
2024-11-12	20.2643	20.2643	20.2643	20.2643	-0.003%	9	+15.425%
2024-11-11	20.2483	20.2650	20.1900	20.2650	-0.222%	999	+15.421%
2024-11-08	20.5500	20.5500	20.3100	20.3100	-0.098%	627	+15.165%
2024-11-07	20.3600	20.3600	20.3000	20.3300	+0.197%	698	+15.052%
2024-11-06	20.2900	20.2900	20.2900	20.2900	-0.685%	35	+15.278%
2024-11-05	20.4300	20.4300	20.4300	20.4300	+0.147%	1	+14.488%
2024-11-04	20.1800	20.4001	20.1800	20.4001	+1.041%	1,255	+14.656%
2024-11-01	20.2000	20.2001	20.1800	20.1900	+0.025%	2,957	+15.849%
2024-10-31	20.2200	20.2200	20.1500	20.1850	-0.050%	571	+15.878%
2024-10-30	20.1950	20.1950	20.1950	20.1950	-0.124%	2	+15.821%
2024-10-29	20.1400	20.2200	20.1400	20.2200	+0.247%	236	+15.678%
2024-10-28	20.2400	20.2400	20.1300	20.1701	-0.517%	9,211	+15.964%
2024-10-25	20.4000	20.4001	20.2750	20.2750	+0.322%	261	+15.364%
2024-10-24	20.3000	20.3000	20.2100	20.2100	-0.074%	228	+15.735%
2024-10-23	20.2250	20.2250	20.2250	20.2250	+0.174%	0	+15.649%
2024-10-22	20.1898	20.1898	20.1898	20.1898	+0.049%	12	+15.851%
2024-10-21	20.2700	20.2900	20.1800	20.1800	-0.469%	891	+15.907%
2024-10-18	20.2000	20.2750	20.2000	20.2750	+0.123%	421	+15.364%
2024-10-17	20.4700	20.4700	20.2500	20.2500	-0.442%	352	+15.506%
2024-10-16	20.4222	20.4222	20.3400	20.3400	-0.197%	1,314	+14.995%
2024-10-15	20.3801	20.3801	20.3801	20.3801	+0.050%	51	+14.769%
2024-10-14	20.3700	20.3700	20.3700	20.3700	+0.444%	54	+14.826%
2024-10-11	20.2800	20.2800	20.2800	20.2800	+0.024%	110,990	+15.335%
2024-10-10	20.2126	20.2751	20.1750	20.2751	+1.224%	1,064	+15.363%
2024-10-09	20.2200	20.2400	20.0300	20.0300	-0.923%	2,105	+16.775%
2024-10-08	20.0800	20.2166	20.0800	20.2166	-0.387%	556	+15.697%
2024-10-07	20.2951	20.2951	20.2951	20.2951	+0.695%	108	+15.249%
2024-10-04	20.1550	20.1550	20.1550	20.1550	+0.099%	115	+16.051%
2024-10-03	20.1350	20.1350	20.1350	20.1350	-0.813%	60	+16.166%
2024-10-02	20.3000	20.3000	20.3000	20.3000	-0.421%	53	+15.222%
2024-10-01	20.3858	20.3858	20.3858	20.3858	+0.446%	83	+14.737%
2024-09-30	21.0000	21.0000	20.2953	20.2953	-0.084%	1,087	+15.248%
2024-09-27	20.3500	20.3500	20.3123	20.3123	+0.332%	266	+15.152%
2024-09-26	20.2450	20.2450	20.2450	20.2450	-1.411%	64	+15.535%
2024-09-25	20.4100	20.5347	20.3700	20.5347	+0.341%	4,397	+13.905%
2024-09-24	20.3101	20.4650	20.3101	20.4650	+0.073%	722	+14.293%
2024-09-23	20.4500	20.4500	20.4500	20.4500	0.000%	137	+14.377%
2024-09-20	20.5700	20.5700	20.3000	20.4500	+0.024%	1,244	+14.377%
2024-09-19	20.4451	20.4451	20.4451	20.4451	+0.073%	112	+14.404%
2024-09-18	20.3100	20.4800	20.3100	20.4301	-0.024%	2,095	+14.488%
2024-09-17	20.4350	20.4350	20.4350	20.4350	-0.073%	94	+14.460%
2024-09-16	20.5799	20.5799	20.4500	20.4500	-0.049%	568	+14.377%
2024-09-13	20.4600	20.4600	20.4600	20.4600	-0.025%	4	+14.321%
2024-09-12	20.6900	20.6900	20.3200	20.4652	+0.074%	945	+14.292%
2024-09-11	20.5400	20.5400	20.4500	20.4500	-0.024%	451	+14.377%
2024-09-10	20.3000	20.4550	20.3000	20.4550	-0.144%	654	+14.349%
2024-09-09	20.4400	20.4844	20.4400	20.4844	+0.144%	223	+14.184%
2024-09-06	20.6300	20.6300	20.4000	20.4550	+0.010%	2,589	+14.349%
2024-09-05	20.3900	20.4529	20.3900	20.4529	-0.182%	724	+14.360%
2024-09-04	20.4901	20.4901	20.4901	20.4901	-0.165%	68	+14.153%
2024-09-03	20.4601	20.5240	20.4600	20.5240	+0.313%	2,784	+13.964%
2024-08-30	20.4600	20.4600	20.4600	20.4600	+0.294%	8	+14.321%
2024-08-29	20.5300	20.5400	20.4000	20.4000	+0.049%	2,768	+14.657%
2024-08-28	20.3900	20.3900	20.3900	20.3900	0.000%	49	+14.713%
2024-08-27	20.6000	20.6000	20.2402	20.3900	+0.049%	1,935	+14.713%
2024-08-26	20.3800	20.3800	20.3800	20.3800	+0.345%	1	+14.769%
2024-08-23	20.3100	20.3100	20.3100	20.3100	-0.392%	279	+15.165%
2024-08-22	20.5300	20.5300	20.3900	20.3900	+0.011%	227	+14.713%
2024-08-21	20.3877	20.3877	20.3877	20.3877	-0.183%	90	+14.726%
2024-08-20	20.4250	20.4250	20.4250	20.4250	+0.290%	29	+14.517%
2024-08-19	20.3659	20.3659	20.3659	20.3659	+0.067%	134	+14.849%
2024-08-16	20.3900	20.4273	20.3522	20.3522	-0.088%	674	+14.926%
2024-08-15	20.3701	20.3701	20.3701	20.3701	+0.370%	44	+14.825%
2024-08-14	20.2950	20.2950	20.2950	20.2950	-0.157%	33	+15.250%
2024-08-13	20.4040	20.5200	20.3270	20.3270	-0.172%	589	+15.069%
2024-08-12	20.2400	20.3621	20.2100	20.3621	-0.003%	6,397	+14.870%
2024-08-09	20.3627	20.3627	20.3627	20.3627	-0.135%	38	+14.867%
2024-08-08	20.2500	20.5300	20.2500	20.3903	+0.317%	65,377	+14.711%
2024-08-07	20.3259	20.3259	20.3259	20.3259	-0.346%	12	+15.075%
2024-08-06	20.5500	20.5500	20.3300	20.3965	+0.105%	505	+14.677%
2024-08-05	20.3130	20.3751	20.3130	20.3751	-0.146%	537	+14.797%
2024-08-02	20.5300	20.5600	20.4049	20.4049	+0.071%	1,122	+14.629%
2024-08-01	20.3905	20.3905	20.3905	20.3905	+0.027%	99	+14.710%
2024-07-31	20.3849	20.3849	20.3849	20.3849	-0.021%	28	+14.742%
2024-07-30	20.1800	20.4800	20.1800	20.3891	-0.025%	13,722	+14.718%
2024-07-29	20.3950	20.3950	20.2900	20.3941	-0.053%	13,157	+14.690%
2024-07-26	20.5100	20.5100	20.4050	20.4050	+0.394%	204	+14.629%
2024-07-25	20.3400	20.3478	20.2800	20.3250	-0.203%	2,747	+15.080%
2024-07-24	20.3664	20.3664	20.3664	20.3664	-0.141%	6	+14.846%
2024-07-23	20.4900	20.5800	20.3951	20.3951	-0.344%	40,161	+14.684%
2024-07-22	20.2977	20.6700	20.2900	20.4655	+1.088%	73,595	+14.290%
2024-07-19	20.2453	20.2453	20.2453	20.2453	+0.007%	4	+15.533%
2024-07-18	20.2300	20.2438	20.2000	20.2438	-0.209%	50,120	+15.542%
2024-07-17	20.2861	20.2861	20.2861	20.2861	-0.042%	46	+15.301%
2024-07-16	20.5200	20.5200	20.2947	20.2947	+0.072%	424	+15.252%
2024-07-15	20.2800	20.2800	20.2800	20.2800	+0.074%	80	+15.335%
2024-07-12	20.3900	20.3900	20.2650	20.2650	+0.173%	277	+15.421%
2024-07-11	20.1600	20.2300	20.1600	20.2300	-0.123%	285	+15.620%
2024-07-10	20.2550	20.2550	20.2550	20.2550	-0.222%	37	+15.478%
2024-07-09	20.3000	20.3000	20.3000	20.3000	+0.272%	1	+15.222%
2024-07-08	20.2450	20.2450	20.2450	20.2450	0.000%	69	+15.535%
2024-07-05	20.4436	20.4436	20.2450	20.2450	-0.242%	897	+15.535%
2024-07-03	20.2941	20.2941	20.2941	20.2941	-0.068%	39	+15.255%
2024-07-02	20.3079	20.3079	20.3079	20.3079	+0.109%	17	+15.177%
2024-07-01	20.2857	20.2857	20.2857	20.2857	+0.375%	17	+15.303%
2024-06-28	20.3350	20.3350	20.2100	20.2100	-0.026%	430	+15.735%
2024-06-27	20.2152	20.2152	20.2152	20.2152	-0.369%	169	+15.705%
2024-06-26	20.3600	20.4399	20.2900	20.2900	-1.180%	229	+15.278%
2024-06-25	20.5322	20.5322	20.5322	20.5322	-0.160%	1	+13.919%
2024-06-24	20.5000	20.5651	20.5000	20.5651	-0.194%	1,480	+13.736%
2024-06-21	20.6051	20.6051	20.6051	20.6051	+0.367%	4	+13.516%
2024-06-20	21.0700	21.0700	20.5298	20.5298	+0.317%	529	+13.932%
2024-06-18	20.6000	20.6000	20.4650	20.4650	-0.049%	255	+14.293%
2024-06-17	20.5000	20.5000	20.4750	20.4750	0.000%	194	+14.237%
2024-06-14	20.3800	20.4750	20.3800	20.4750	-0.024%	159	+14.237%
2024-06-13	20.3800	20.4800	20.3800	20.4800	-0.024%	165	+14.209%
2024-06-12	20.4849	20.4849	20.4849	20.4849	+0.024%	2	+14.182%
2024-06-11	20.4800	20.4800	20.4800	20.4800	+0.024%	1	+14.209%
2024-06-10	20.4750	20.4750	20.4750	20.4750	0.000%	51	+14.237%
2024-06-07	20.6000	20.6000	20.3401	20.4750	0.000%	562	+14.237%
2024-06-06	20.4750	20.4750	20.4750	20.4750	0.000%	20	+14.237%
2024-06-05	20.4750	20.4750	20.4750	20.4750	0.000%	1	+14.237%
2024-06-04	20.4750	20.4750	20.4750	20.4750	+0.030%	8	+14.237%
2024-06-03	20.3600	20.6100	20.3600	20.4688	+0.190%	3,232	+14.271%
2024-05-31	20.4300	20.4300	20.4300	20.4300	-0.193%	154	+14.488%
2024-05-30	20.4696	20.4696	20.4696	20.4696	+0.365%	12	+14.267%
2024-05-29	20.3951	20.3951	20.3951	20.3951	-0.373%	6	+14.684%
2024-05-28	20.3980	20.4714	20.3600	20.4714	+0.325%	3,018	+14.257%
2024-05-24	20.4050	20.4050	20.4050	20.4050	-0.015%	77	+14.629%
2024-05-23	20.4080	20.4080	20.4080	20.4080	+0.188%	30	+14.612%
2024-05-22	20.3100	20.3698	20.3000	20.3698	-0.148%	1,106	+14.827%
2024-05-21	20.4000	20.4000	20.4000	20.4000	+0.076%	68	+14.657%
2024-05-20	20.3845	20.3845	20.3845	20.3845	+0.003%	7	+14.744%
2024-05-17	20.3000	20.3839	20.3000	20.3839	-0.076%	504	+14.747%
2024-05-16	20.3200	20.3995	20.3200	20.3995	+0.120%	50,095	+14.660%
2024-05-15	20.2400	20.6099	20.2400	20.3750	-0.313%	1,170	+14.798%
2024-05-14	20.4390	20.4390	20.4390	20.4390	+0.224%	70	+14.438%
2024-05-13	20.3933	20.3933	20.3933	20.3933	-0.072%	3	+14.695%
2024-05-10	20.4080	20.4080	20.4080	20.4080	+0.002%	5	+14.612%
2024-05-09	20.3975	20.4076	20.3975	20.4076	+0.088%	328	+14.614%
2024-05-08	20.2310	20.4160	20.2310	20.3896	+0.763%	225	+14.715%
2024-05-07	20.2353	20.2353	20.2353	20.2353	-0.367%	225	+15.590%
2024-05-06	20.1400	20.3098	20.1200	20.3098	+0.098%	1,940	+15.166%
2024-05-03	20.2900	20.2900	20.2900	20.2900	+0.314%	6	+15.278%
2024-05-02	20.2264	20.2264	20.2264	20.2264	+1.385%	10	+15.641%
2024-05-01	19.9500	19.9500	19.9500	19.9500	-1.306%	86	+17.243%
2024-04-30	20.2000	20.2140	20.1000	20.2140	-0.251%	1,001	+15.712%
2024-04-29	20.2310	20.4400	20.2100	20.2649	-0.343%	11,081	+15.421%
2024-04-26	20.1900	20.3347	20.1900	20.3347	-0.214%	202	+15.025%
2024-04-25	20.3850	20.3850	20.3783	20.3783	+0.089%	191	+14.779%
2024-04-24	20.3600	20.3601	20.3600	20.3601	+0.024%	105	+14.882%
2024-04-23	20.3552	20.3552	20.3552	20.3552	+0.238%	17	+14.909%
2024-04-22	20.3068	20.3068	20.3068	20.3068	+0.579%	7	+15.183%
2024-04-19	20.2000	20.2000	20.1900	20.1900	-0.281%	1,985	+15.849%
2024-04-18	20.2400	20.2468	20.2400	20.2468	+0.083%	50,023	+15.524%
2024-04-17	20.2301	20.2301	20.2301	20.2301	+0.140%	4	+15.620%
2024-04-16	20.1700	20.3080	20.1200	20.2019	-0.373%	5,478	+15.781%
2024-04-15	20.1200	20.2776	20.1100	20.2776	-0.147%	2,805	+15.349%
2024-04-12	20.2300	20.3075	20.2300	20.3075	-0.021%	192	+15.179%
2024-04-11	20.3250	20.3250	20.2400	20.3118	+0.153%	339	+15.155%
2024-04-10	20.2807	20.2807	20.2807	20.2807	+0.333%	37	+15.331%
2024-04-09	20.2600	20.2600	20.2133	20.2133	-0.577%	2,888	+15.716%
2024-04-08	20.2000	20.3306	20.1900	20.3306	+0.010%	7,534	+15.048%
2024-04-05	20.1100	20.3285	20.1100	20.3285	+0.582%	3,419	+15.060%
2024-04-04	20.1600	20.2108	20.1600	20.2108	-0.288%	521	+15.730%
2024-04-03	20.1300	20.2692	20.1300	20.2692	+1.213%	173	+15.397%
2024-04-02	20.0400	20.0400	20.0000	20.0262	-1.182%	1,191	+16.797%
2024-04-01	20.1400	20.2658	20.1400	20.2658	-0.505%	513	+15.416%
2024-03-28	20.3200	20.4300	20.2400	20.3686	+0.735%	14,798	+14.834%
2024-03-27	20.3700	20.3700	20.0600	20.2200	-0.657%	2,513	+15.678%
2024-03-26	20.3538	20.3538	20.3538	20.3538	+0.117%	14	+14.917%
2024-03-25	20.5900	20.5900	20.3300	20.3300	-0.926%	392	+15.052%
2024-03-22	20.5700	20.5700	20.5200	20.5200	-0.091%	276	+13.986%
2024-03-21	20.5386	20.5386	20.5386	20.5386	+0.139%	19	+13.883%
2024-03-20	20.6131	20.6131	20.5100	20.5100	+0.024%	320	+14.042%
2024-03-19	20.5050	20.5050	20.5050	20.5050	0.000%	6	+14.070%
2024-03-18	20.4500	20.5050	20.4500	20.5050	+0.368%	3,017	+14.070%
2024-03-15	20.4298	20.4298	20.4298	20.4298	+0.097%	240	+14.490%
2024-03-14	20.4100	20.4100	20.4100	20.4100	+0.021%	28	+14.601%
2024-03-13	20.4000	20.4057	20.4000	20.4057	-0.558%	265	+14.625%
2024-03-12	20.4500	20.5201	20.4500	20.5201	+0.663%	1,646	+13.986%
2024-03-11	20.3300	20.3850	20.3300	20.3850	-0.005%	145	+14.741%
2024-03-08	20.3500	20.4299	20.3200	20.3860	+0.182%	51,356	+14.736%
2024-03-07	20.4300	20.4300	20.3400	20.3490	-0.044%	1,036	+14.944%
2024-03-06	20.3500	20.3580	20.3500	20.3580	-0.005%	271	+14.893%
2024-03-05	20.3500	20.4399	20.3400	20.3590	+0.000%	3,023	+14.888%
2024-03-04	20.3589	20.3900	20.3500	20.3589	-0.250%	2,101	+14.888%
2024-03-01	20.3800	20.4100	20.3800	20.4100	+0.366%	357	+14.601%
2024-02-29	20.3300	20.3355	20.3300	20.3355	-0.219%	262	+15.021%
2024-02-28	20.3300	20.4500	20.3100	20.3801	+0.232%	7,035	+14.769%
2024-02-27	20.3200	20.3329	20.3200	20.3329	+0.063%	861	+15.035%
2024-02-26	20.3200	20.3200	20.3200	20.3200	-0.270%	357	+15.108%
2024-02-23	20.3300	20.3850	20.3100	20.3750	-0.074%	2,413	+14.798%
2024-02-22	20.4100	20.4100	20.3900	20.3900	+0.076%	257	+14.713%
2024-02-21	20.3746	20.3746	20.3746	20.3746	+0.096%	9	+14.800%
2024-02-20	20.4187	20.4187	20.3550	20.3550	-0.025%	1,717	+14.910%
2024-02-16	20.3858	20.3858	20.2900	20.3600	-0.098%	19,001	+14.882%
2024-02-15	20.3800	20.3800	20.3800	20.3800	+0.039%	288	+14.769%
2024-02-14	20.3720	20.3720	20.3720	20.3720	+0.009%	133	+14.814%
2024-02-13	20.3900	20.3900	20.2900	20.3701	+0.226%	6,426	+14.825%
2024-02-12	20.4300	20.4500	20.3100	20.3242	-0.372%	884	+15.084%
2024-02-09	20.3500	20.4000	20.3500	20.4000	+0.098%	427	+14.657%
2024-02-08	20.4300	20.4500	20.3800	20.3800	+0.229%	506	+14.769%
2024-02-07	20.3600	20.4500	20.3200	20.3334	-0.180%	951	+15.032%
2024-02-06	20.3200	20.3700	20.3100	20.3700	-0.172%	952	+14.826%
2024-02-05	20.3406	20.4700	20.3400	20.4050	+0.197%	10,265	+14.629%
2024-02-02	20.3997	20.4000	20.3649	20.3649	+0.049%	762	+14.854%
2024-02-01	20.4000	20.4000	20.3500	20.3550	-0.049%	3,073	+14.910%
2024-01-31	20.3300	20.3650	20.2500	20.3650	-0.049%	1,327	+14.854%
2024-01-30	20.3750	20.3750	20.3750	20.3750	-0.105%	9	+14.798%
2024-01-29	20.4499	20.4499	20.3200	20.3965	+0.106%	1,031	+14.677%
2024-01-26	20.2500	20.3750	20.2500	20.3750	-0.098%	1,286	+14.798%
2024-01-25	20.4699	20.4699	20.3950	20.3950	+0.049%	532	+14.685%
2024-01-24	20.3101	20.3850	20.3101	20.3850	-0.049%	164	+14.741%
2024-01-23	20.4600	20.4600	20.3950	20.3950	+0.056%	161	+14.685%
2024-01-22	20.4563	20.4563	20.3836	20.3836	-0.276%	304	+14.749%
2024-01-19	20.4200	20.4400	20.4103	20.4400	0.000%	665	+14.432%
2024-01-18	20.3800	20.4700	20.3799	20.4400	+0.418%	1,107	+14.432%
2024-01-17	20.3550	20.3550	20.3550	20.3550	-0.245%	52	+14.910%
2024-01-16	20.4000	20.4050	20.3000	20.4050	-0.147%	10,172	+14.629%
2024-01-12	20.4350	20.4350	20.4350	20.4350	+0.073%	113	+14.460%
2024-01-11	20.4200	20.4200	20.4200	20.4200	+0.172%	23	+14.545%
2024-01-10	20.3000	20.3850	20.2900	20.3850	+0.025%	791	+14.741%
2024-01-09	20.3800	20.3800	20.3800	20.3800	-0.147%	8	+14.769%
2024-01-08	20.3850	20.5000	20.3700	20.4101	+0.369%	2,643	+14.600%
2024-01-05	20.3997	20.4000	20.3350	20.3350	-0.074%	1,249	+15.023%
2024-01-04	20.3550	20.3550	20.3000	20.3500	0.000%	6,936	+14.939%
2024-01-03	20.3550	20.4300	20.3427	20.3500	-0.196%	5,337	+14.939%
2024-01-02	20.3900	20.3900	20.3900	20.3900	+0.098%	16	+14.713%
2023-12-29	20.4500	20.4500	20.3700	20.3700	+0.049%	672	+14.826%
2023-12-28	20.4800	20.4998	20.3400	20.3600	-0.084%	2,223	+14.882%
2023-12-27	20.4200	20.4900	20.3650	20.3771	+0.182%	2,516	+14.786%
2023-12-26	20.5500	20.5500	20.3400	20.3400	-0.025%	243	+14.995%
2023-12-22	21.0400	21.0400	20.2320	20.3450	-5.537%	1,518	+14.967%
2023-12-21	21.5441	21.5441	21.4300	21.5375	-0.064%	7,365	+8.601%
2023-12-20	21.4900	21.6100	21.4800	21.5513	+0.122%	7,955	+8.532%
2023-12-19	21.6200	21.6397	21.4200	21.5250	-0.322%	10,316	+8.664%
2023-12-18	21.4600	21.6700	21.4600	21.5945	+0.721%	3,387	+8.315%
2023-12-15	21.5100	21.5100	21.4000	21.4400	-0.226%	483	+9.095%
2023-12-14	21.3200	21.4886	21.2000	21.4886	-0.500%	1,806	+8.848%
2023-12-13	21.5600	21.9500	21.5600	21.5966	+0.800%	1,705	+8.304%
2023-12-12	21.5900	21.5900	21.3600	21.4253	-0.568%	3,819	+9.170%
2023-12-11	21.4801	21.5476	21.4801	21.5476	-0.334%	112	+8.550%
2023-12-08	21.6000	21.7700	21.5500	21.6199	+0.581%	22,325	+8.187%
2023-12-07	21.5550	21.5900	21.4700	21.4950	+0.163%	13,381	+8.816%
2023-12-06	21.4600	21.4600	21.4600	21.4600	-0.414%	34	+8.993%
2023-12-05	21.6400	21.6400	21.5492	21.5492	+0.114%	264	+8.542%
2023-12-04	21.5300	21.5300	21.4393	21.5247	-0.356%	2,963	+8.666%
2023-12-01	21.6015	21.6015	21.6015	21.6015	+0.076%	32	+8.280%
2023-11-30	21.6500	21.6501	21.5850	21.5850	+0.372%	956	+8.362%
2023-11-29	21.5700	21.5900	21.4600	21.5050	0.000%	30,134	+8.765%
2023-11-28	21.4600	21.6000	21.4100	21.5050	-0.233%	8,284	+8.765%
2023-11-27	21.6300	21.6702	21.5552	21.5552	+0.047%	2,650	+8.512%
2023-11-24	21.6501	21.6501	21.5451	21.5451	-0.023%	417	+8.563%
2023-11-22	21.6500	21.6500	21.5500	21.5500	+0.396%	560	+8.538%
2023-11-21	21.3100	21.5500	21.2900	21.4650	+0.070%	1,348	+8.968%
2023-11-20	21.4450	21.4500	21.3602	21.4500	-0.047%	513	+9.044%
2023-11-17	21.4600	21.4600	21.4600	21.4600	-0.023%	16	+8.993%
2023-11-16	21.5213	21.5213	21.4650	21.4650	-0.093%	287	+8.968%
2023-11-15	21.4800	21.4850	21.4800	21.4850	-0.278%	1,981	+8.867%
2023-11-14	21.5100	21.6000	21.4700	21.5450	+0.185%	25,737	+8.563%
2023-11-13	21.4000	21.5052	21.4000	21.5052	-0.112%	2,093	+8.764%
2023-11-10	21.4300	21.5293	21.4003	21.5293	+0.020%	1,254	+8.643%
2023-11-09	21.5900	21.5900	21.4350	21.5250	+0.046%	1,481	+8.664%
2023-11-08	21.6500	21.6501	21.5150	21.5150	-0.139%	1,034	+8.715%
2023-11-07	21.5450	21.5450	21.5450	21.5450	+0.116%	1	+8.563%
2023-11-06	21.5200	21.5200	21.5200	21.5200	+0.163%	10	+8.690%
2023-11-03	21.4700	21.5800	21.3700	21.4850	+0.257%	1,292	+8.867%
2023-11-02	21.4400	21.4700	21.4299	21.4299	-0.369%	241	+9.147%
2023-11-01	21.5250	21.6200	21.5092	21.5092	+0.154%	462	+8.744%
2023-10-31	21.4851	21.5901	21.4762	21.4762	-0.158%	1,652	+8.911%
2023-10-30	21.5101	21.5101	21.5101	21.5101	+0.047%	54	+8.740%
2023-10-27	21.5050	21.6200	21.3900	21.5000	+0.142%	1,505	+8.791%
2023-10-26	21.6000	21.6300	21.4695	21.4695	-0.049%	7,536	+8.945%
2023-10-25	21.6300	21.6400	21.4800	21.4800	+0.022%	811	+8.892%
2023-10-24	21.6000	21.6000	21.4753	21.4753	-0.045%	206	+8.916%
2023-10-23	21.5000	21.5900	21.4500	21.4850	+0.315%	906	+8.867%
2023-10-20	21.3600	21.4500	21.3500	21.4176	-0.890%	2,391	+9.209%
2023-10-19	21.6800	21.6800	21.6100	21.6100	+0.255%	8,979	+8.237%
2023-10-18	21.6399	21.6400	21.5551	21.5551	+0.350%	645	+8.513%

.dark-mode .F3FqpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3FqpH{ color: #333333; background-color: white; border: 2px solid #333333; }SPAXRobinson Alternative Yield Pre-merger SPAC ETFstock NYSE ETF

SPAX
Robinson Alternative Yield Pre-merger SPAC ETF
stock NYSE ETF