SPAX
T-REX 2X Long SPCX Daily Target ETF
stockNYSEETF
Market OpenOct 5, 2026 2:46:05 PM EDT
12.56USD+11.446%(+1.29)1,476,805
12.50Bid12.51Ask0.01SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
11.23USD-0.355%(-0.04)
SPAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.3500 | 12.6900 | 11.2700 | 12.5600 | +11.446% | 1,476,805 | 0.000% | |
| 2026-10-02 | 10.0100 | 11.3800 | 10.0100 | 11.2700 | +14.766% | 2,425,970 | +11.446% | |
| 2026-10-01 | 10.1400 | 10.5900 | 9.8200 | 9.8200 | -4.102% | 1,311,379 | +27.902% | |
| 2026-09-30 | 9.9300 | 10.4100 | 9.9300 | 10.2400 | +2.400% | 1,818,649 | +22.656% | |
| 2026-09-29 | 9.6600 | 10.1000 | 9.5200 | 10.0000 | +5.152% | 1,805,301 | +25.600% | |
| 2026-09-28 | 9.9900 | 10.2200 | 9.5100 | 9.5100 | -4.326% | 2,877,644 | +32.072% | |
| 2026-09-25 | 9.8500 | 10.0500 | 9.6400 | 9.9400 | +0.709% | 1,788,168 | +26.358% | |
| 2026-09-24 | 9.7600 | 9.9700 | 9.6300 | 9.8700 | -0.404% | 1,984,034 | +27.254% | |
| 2026-09-23 | 10.6200 | 10.7100 | 9.8600 | 9.9100 | -8.241% | 1,020,951 | +26.741% | |
| 2026-09-22 | 10.3300 | 10.8300 | 10.3300 | 10.8000 | +3.647% | 1,256,712 | +16.296% | |
| 2026-09-21 | 10.7300 | 11.1700 | 10.4100 | 10.4200 | -1.326% | 1,781,698 | +20.537% | |
| 2026-09-18 | 10.8900 | 10.9900 | 10.1600 | 10.5600 | -2.583% | 2,556,266 | +18.939% | |
| 2026-09-17 | 10.7700 | 11.0300 | 10.6200 | 10.8400 | +5.039% | 1,545,936 | +15.867% | |
| 2026-09-16 | 9.4800 | 10.5500 | 9.4800 | 10.3200 | +10.374% | 2,300,647 | +21.705% | |
| 2026-09-15 | 10.0200 | 10.0200 | 9.2800 | 9.3500 | -6.313% | 1,662,757 | +34.332% | |
| 2026-09-14 | 9.8800 | 10.5500 | 9.8700 | 9.9800 | -4.131% | 1,507,428 | +25.852% | |
| 2026-09-11 | 10.2500 | 10.4800 | 9.7400 | 10.4100 | +3.685% | 1,611,875 | +20.653% | |
| 2026-09-10 | 9.5800 | 10.8700 | 9.5800 | 10.0400 | +0.601% | 2,572,535 | +25.100% | |
| 2026-09-09 | 10.5300 | 10.6300 | 9.7200 | 9.9800 | -7.335% | 1,664,354 | +25.852% | |
| 2026-09-08 | 10.1000 | 10.9200 | 9.6800 | 10.7700 | +7.916% | 1,339,577 | +16.620% | |
| 2026-09-04 | 10.1500 | 10.3900 | 9.9800 | 9.9800 | -2.444% | 1,131,161 | +25.852% | |
| 2026-09-03 | 9.5200 | 10.5900 | 9.5200 | 10.2300 | +12.294% | 2,476,644 | +22.776% | |
| 2026-09-02 | 9.3900 | 9.4200 | 8.8600 | 9.1100 | -2.358% | 626,357 | +37.870% | |
| 2026-09-01 | 9.3100 | 9.6800 | 9.2000 | 9.3300 | -1.893% | 1,294,368 | +34.620% | |
| 2026-08-31 | 9.0500 | 9.5600 | 9.0500 | 9.5100 | +2.922% | 959,276 | +32.072% | |
| 2026-08-28 | 9.0100 | 9.4300 | 8.8100 | 9.2400 | +0.763% | 1,510,023 | +35.931% | |
| 2026-08-27 | 8.9000 | 9.2500 | 8.9000 | 9.1700 | +3.266% | 1,064,643 | +36.968% | |
| 2026-08-26 | 8.6900 | 9.0300 | 8.4900 | 8.8800 | +0.966% | 1,238,390 | +41.441% | |
| 2026-08-25 | 8.6700 | 8.9400 | 8.6100 | 8.7950 | +4.206% | 1,680,470 | +42.808% | |
| 2026-08-24 | 8.3400 | 8.8300 | 8.2200 | 8.4400 | -2.765% | 1,893,161 | +48.815% | |
| 2026-08-21 | 8.3900 | 8.7100 | 8.0000 | 8.6800 | +4.327% | 2,034,699 | +44.700% | |
| 2026-08-20 | 8.6600 | 8.6600 | 7.8600 | 8.3200 | -8.168% | 2,619,008 | +50.962% | |
| 2026-08-19 | 9.7000 | 9.7500 | 8.7500 | 9.0600 | -5.527% | 2,349,689 | +38.631% | |
| 2026-08-18 | 9.2000 | 9.9300 | 9.1100 | 9.5900 | -3.908% | 1,771,323 | +30.970% | |
| 2026-08-17 | 9.2100 | 10.3900 | 9.1900 | 9.9800 | +9.190% | 2,613,348 | +25.852% | |
| 2026-08-14 | 9.5200 | 9.6400 | 8.5700 | 9.1400 | -2.141% | 2,269,994 | +37.418% | |
| 2026-08-13 | 9.7400 | 9.8300 | 9.1500 | 9.3400 | -6.507% | 2,262,124 | +34.475% | |
| 2026-08-12 | 8.7500 | 10.3800 | 8.4900 | 9.9900 | +21.238% | 5,281,637 | +25.726% | |
| 2026-08-11 | 8.9900 | 8.9900 | 8.0700 | 8.2400 | -9.251% | 3,415,640 | +52.427% | |
| 2026-08-10 | 8.6100 | 9.1100 | 8.0600 | 9.0800 | +7.967% | 7,278,969 | +38.326% | |
| 2026-08-07 | 6.4800 | 8.4100 | 6.4800 | 8.4100 | +32.233% | 10,487,113 | +49.346% | |
| 2026-08-06 | 5.6600 | 6.4500 | 5.5300 | 6.3600 | +11.189% | 8,394,915 | +97.484% | |
| 2026-08-05 | 6.3100 | 6.8100 | 5.6800 | 5.7200 | -26.948% | 6,339,294 | +119.580% | |
| 2026-08-04 | 6.9600 | 7.8700 | 6.7200 | 7.8300 | +18.278% | 6,787,579 | +60.409% | |
| 2026-08-03 | 5.5600 | 6.6200 | 5.5600 | 6.6200 | +12.014% | 3,718,451 | +89.728% | |
| 2026-07-31 | 6.4500 | 6.4700 | 5.8600 | 5.9100 | -5.892% | 1,602,216 | +112.521% | |
| 2026-07-30 | 6.6400 | 7.0900 | 6.2800 | 6.2800 | -0.159% | 1,868,433 | +100.000% | |
| 2026-07-29 | 6.5500 | 6.8300 | 6.1800 | 6.2900 | -8.443% | 1,518,565 | +99.682% | |
| 2026-07-28 | 5.8500 | 6.9400 | 5.8500 | 6.8700 | +5.046% | 1,361,985 | +82.824% | |
| 2026-07-27 | 6.4700 | 6.5400 | 5.9900 | 6.5400 | -2.534% | 1,444,232 | +92.049% | |
| 2026-07-24 | 6.7600 | 6.7600 | 6.3900 | 6.7100 | -5.758% | 1,222,818 | +87.183% | |
| 2026-07-23 | 6.7000 | 7.1200 | 6.3300 | 7.1200 | +4.246% | 1,886,062 | +76.404% | |
| 2026-07-22 | 7.7800 | 7.7800 | 6.8300 | 6.8300 | -12.548% | 1,241,125 | +83.895% | |
| 2026-07-21 | 7.6400 | 8.5600 | 7.6400 | 7.8100 | +6.259% | 1,970,235 | +60.819% | |
| 2026-07-20 | 8.0800 | 8.0800 | 7.3500 | 7.3500 | -6.962% | 1,092,267 | +70.884% | |
| 2026-07-17 | 8.0600 | 8.7200 | 7.8000 | 7.9000 | -10.936% | 1,817,660 | +58.987% | |
| 2026-07-16 | 9.4700 | 9.7000 | 8.8600 | 8.8700 | -6.138% | 778,718 | +41.601% | |
| 2026-07-15 | 9.9700 | 10.0000 | 9.0800 | 9.4500 | -1.563% | 1,275,619 | +32.910% | |
| 2026-07-14 | 10.3500 | 10.5900 | 9.6000 | 9.6000 | -3.421% | 2,051,189 | +30.833% | |
| 2026-07-13 | 10.2300 | 10.3100 | 9.7200 | 9.9400 | -9.224% | 1,341,124 | +26.358% | |
| 2026-07-10 | 11.7300 | 11.7500 | 10.9500 | 10.9500 | -8.902% | 860,300 | +14.703% | |
| 2026-07-09 | 11.7200 | 12.2300 | 11.3900 | 12.0200 | +5.531% | 819,423 | +4.493% | |
| 2026-07-08 | 12.1200 | 12.1200 | 11.0000 | 11.3900 | -2.399% | 1,824,529 | +10.272% | |
| 2026-07-07 | 12.5000 | 12.6800 | 11.6600 | 11.6700 | -13.811% | 1,724,630 | +7.626% | |
| 2026-07-06 | 14.5200 | 14.6000 | 12.6100 | 13.5400 | -1.599% | 2,220,487 | -7.238% | |
| 2026-07-02 | 13.2700 | 13.7600 | 12.9400 | 13.7600 | +5.279% | 1,237,809 | -8.721% | |
| 2026-07-01 | 15.5600 | 15.5600 | 12.9000 | 13.0700 | -15.514% | 2,028,687 | -3.902% | |
| 2026-06-30 | 14.1500 | 15.6200 | 13.9500 | 15.4700 | +8.031% | 1,464,502 | -18.811% | |
| 2026-06-29 | 13.1400 | 14.5600 | 12.3300 | 14.3200 | +14.149% | 1,658,195 | -12.291% | |
| 2026-06-26 | 11.9800 | 13.3000 | 11.9400 | 12.5450 | +0.280% | 1,639,337 | +0.120% | |
| 2026-06-25 | 13.2600 | 13.2600 | 12.0500 | 12.5100 | -1.959% | 2,399,990 | +0.400% | |
| 2026-06-24 | 12.7500 | 13.4300 | 12.4000 | 12.7600 | -1.997% | 1,212,344 | -1.567% | |
| 2026-06-23 | 12.1100 | 14.3900 | 11.5900 | 13.0200 | +2.038% | 3,827,845 | -3.533% | |
| 2026-06-22 | 17.2700 | 17.2700 | 12.7300 | 12.7600 | -33.403% | 2,948,348 | -1.567% | |
| 2026-06-18 | 19.1800 | 20.0000 | 16.3900 | 19.1600 | -7.081% | 3,577,624 | -34.447% | |
| 2026-06-17 | 24.5800 | 25.4200 | 19.6800 | 20.6200 | -9.799% | 3,952,074 | -39.088% | |
| 2026-06-16 | 22.5500 | 28.0100 | 21.5200 | 22.8600 | +17.835% | 6,024,276 | -45.057% | |
| 2026-06-15 | 17.5600 | 19.9300 | 16.7300 | 19.4000 | -4.316% | 1,313,197 | -35.258% | |
| 2025-04-07 | 20.2750 | 20.2750 | 20.2750 | 20.2750 | -0.394% | 228 | -38.052% | |
| 2025-04-04 | 20.3550 | 20.3552 | 20.3550 | 20.3552 | 0.000% | 575 | -38.296% | |
| 2025-04-03 | 20.2300 | 20.3552 | 20.2300 | 20.3552 | +0.050% | 440 | -38.296% | |
| 2025-04-02 | 20.2100 | 20.3450 | 20.2100 | 20.3450 | -0.002% | 637 | -38.265% | |
| 2025-04-01 | 20.3455 | 20.3455 | 20.3455 | 20.3455 | +0.002% | 86 | -38.266% | |
| 2025-03-31 | 20.3450 | 20.3450 | 20.3450 | 20.3450 | -0.708% | 999 | -38.265% | |
| 2025-03-28 | 20.1900 | 20.4900 | 20.1900 | 20.4900 | +1.536% | 9,682 | -38.702% | |
| 2025-03-27 | 20.2200 | 20.2200 | 20.1800 | 20.1800 | -0.787% | 3,322 | -37.760% | |
| 2025-03-26 | 20.6900 | 20.6900 | 20.3400 | 20.3400 | -0.780% | 2,580 | -38.250% | |
| 2025-03-25 | 20.3100 | 20.5000 | 20.3100 | 20.5000 | +0.861% | 43,120 | -38.732% | |
| 2025-03-24 | 20.1800 | 20.3250 | 20.1600 | 20.3250 | -0.014% | 85,794 | -38.204% | |
| 2025-03-21 | 20.4500 | 20.4700 | 20.3278 | 20.3278 | +0.014% | 521 | -38.213% | |
| 2025-03-20 | 20.3250 | 20.3250 | 20.3250 | 20.3250 | -0.049% | 11 | -38.204% | |
| 2025-03-19 | 20.3598 | 20.3598 | 20.3350 | 20.3350 | -0.074% | 520 | -38.235% | |
| 2025-03-18 | 20.2300 | 20.4899 | 20.2300 | 20.3500 | 0.000% | 475 | -38.280% | |
| 2025-03-17 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +0.025% | 136 | -38.280% | |
| 2025-03-14 | 20.3012 | 20.3450 | 20.3012 | 20.3450 | 0.000% | 2,025 | -38.265% | |
| 2025-03-13 | 20.4700 | 20.4700 | 20.3305 | 20.3450 | +0.098% | 329 | -38.265% | |
| 2025-03-12 | 20.1900 | 20.3250 | 20.1900 | 20.3250 | +0.098% | 179 | -38.204% | |
| 2025-03-11 | 20.3050 | 20.3050 | 20.3050 | 20.3050 | -0.074% | 145 | -38.143% | |
| 2025-03-10 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -0.124% | 184 | -38.189% | |
| 2025-03-07 | 20.3448 | 20.3453 | 20.1900 | 20.3453 | +0.051% | 4,756 | -38.266% | |
| 2025-03-06 | 20.9200 | 20.9200 | 20.1900 | 20.3350 | +0.034% | 1,077 | -38.235% | |
| 2025-03-05 | 21.5000 | 21.5000 | 19.9529 | 20.3280 | +0.286% | 21,501 | -38.213% | |
| 2025-03-04 | 20.1000 | 20.5800 | 20.1000 | 20.2700 | -0.295% | 31,663 | -38.037% | |
| 2025-03-03 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +0.223% | 313 | -38.219% | |
| 2025-02-28 | 20.9100 | 20.9100 | 20.2700 | 20.2847 | +0.196% | 1,992 | -38.081% | |
| 2025-02-27 | 20.5600 | 20.5600 | 20.2450 | 20.2450 | -1.292% | 1,326 | -37.960% | |
| 2025-02-26 | 20.5100 | 20.5300 | 20.4900 | 20.5100 | +1.008% | 1,626 | -38.762% | |
| 2025-02-25 | 20.4400 | 20.4400 | 20.3054 | 20.3054 | +0.010% | 1,606 | -38.145% | |
| 2025-02-24 | 20.3034 | 20.3034 | 20.3034 | 20.3034 | -0.425% | 39 | -38.138% | |
| 2025-02-21 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +0.586% | 152 | -38.401% | |
| 2025-02-20 | 20.2713 | 20.2713 | 20.2713 | 20.2713 | +0.080% | 69 | -38.040% | |
| 2025-02-19 | 20.2550 | 20.2550 | 20.2550 | 20.2550 | -0.759% | 105 | -37.991% | |
| 2025-02-18 | 20.3800 | 20.4100 | 20.1100 | 20.4100 | +1.198% | 5,730 | -38.462% | |
| 2025-02-14 | 19.8500 | 20.1683 | 19.8500 | 20.1683 | -0.161% | 1,824 | -37.724% | |
| 2025-02-13 | 20.1600 | 20.2008 | 20.1300 | 20.2008 | -0.293% | 2,687 | -37.824% | |
| 2025-02-12 | 19.8100 | 20.2602 | 19.8100 | 20.2602 | -0.024% | 3,006 | -38.007% | |
| 2025-02-11 | 20.2650 | 20.2650 | 20.2650 | 20.2650 | +0.421% | 147 | -38.021% | |
| 2025-02-10 | 19.7200 | 20.1800 | 19.7200 | 20.1800 | +0.498% | 8,993 | -37.760% | |
| 2025-02-07 | 20.1400 | 20.1400 | 20.0800 | 20.0800 | -0.766% | 1,146 | -37.450% | |
| 2025-02-06 | 19.7700 | 20.2350 | 19.7700 | 20.2350 | +0.672% | 2,840 | -37.929% | |
| 2025-02-05 | 19.8100 | 20.1000 | 19.8100 | 20.1000 | -1.325% | 391 | -37.512% | |
| 2025-02-04 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +0.720% | 346 | -38.341% | |
| 2025-02-03 | 20.2244 | 20.2244 | 20.2244 | 20.2244 | +0.022% | 165 | -37.897% | |
| 2025-01-31 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +0.647% | 61 | -37.883% | |
| 2025-01-30 | 20.0800 | 20.0900 | 20.0800 | 20.0900 | 0.000% | 1,273 | -37.481% | |
| 2025-01-29 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | +0.100% | 0 | -37.481% | |
| 2025-01-28 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +0.150% | 155 | -37.419% | |
| 2025-01-27 | 19.8100 | 20.2050 | 19.8100 | 20.0400 | -1.668% | 522 | -37.325% | |
| 2025-01-24 | 20.1000 | 20.3800 | 20.0900 | 20.3800 | +0.775% | 1,159 | -38.371% | |
| 2025-01-23 | 20.3600 | 20.3800 | 20.0700 | 20.2232 | +0.864% | 4,111 | -37.893% | |
| 2025-01-22 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -0.050% | 129 | -37.357% | |
| 2025-01-21 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | 0.000% | 125 | -37.388% | |
| 2025-01-17 | 19.7300 | 20.2100 | 19.7300 | 20.0600 | -0.598% | 1,306 | -37.388% | |
| 2025-01-16 | 19.7000 | 20.2900 | 19.7000 | 20.1807 | -0.011% | 4,496 | -37.762% | |
| 2025-01-15 | 20.3000 | 20.3000 | 20.1800 | 20.1830 | +0.040% | 445 | -37.769% | |
| 2025-01-14 | 20.1750 | 20.1750 | 20.1750 | 20.1750 | +0.573% | 113 | -37.745% | |
| 2025-01-13 | 20.0000 | 20.0600 | 20.0000 | 20.0600 | -0.298% | 339 | -37.388% | |
| 2025-01-10 | 20.4300 | 20.4300 | 20.1200 | 20.1200 | -0.764% | 957 | -37.575% | |
| 2025-01-08 | 20.2750 | 20.2750 | 20.2750 | 20.2750 | +0.173% | 176 | -38.052% | |
| 2025-01-07 | 20.3115 | 20.3800 | 20.1000 | 20.2400 | -0.687% | 6,030 | -37.945% | |
| 2025-01-06 | 20.5450 | 20.5450 | 20.1101 | 20.3800 | +0.791% | 1,098 | -38.371% | |
| 2025-01-03 | 20.2500 | 20.2700 | 20.2200 | 20.2200 | -0.394% | 398 | -37.883% | |
| 2025-01-02 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.148% | 930 | -38.128% | |
| 2024-12-31 | 20.2300 | 20.2700 | 20.2200 | 20.2700 | +1.122% | 1,038 | -38.037% | |
| 2024-12-30 | 19.7200 | 20.1500 | 19.7200 | 20.0450 | -0.199% | 616 | -37.341% | |
| 2024-12-27 | 19.9500 | 20.0850 | 19.9500 | 20.0850 | -1.544% | 170 | -37.466% | |
| 2024-12-26 | 20.4000 | 20.5490 | 20.4000 | 20.4000 | -0.072% | 2,449 | -38.431% | |
| 2024-12-24 | 20.4148 | 20.4148 | 20.4148 | 20.4148 | +0.048% | 8 | -38.476% | |
| 2024-12-23 | 20.5500 | 20.5500 | 20.4050 | 20.4050 | -0.754% | 1,105 | -38.446% | |
| 2024-12-20 | 20.4500 | 20.5600 | 20.4500 | 20.5600 | +0.809% | 428 | -38.911% | |
| 2024-12-19 | 20.2600 | 20.3950 | 20.2500 | 20.3950 | -0.103% | 4,378 | -38.416% | |
| 2024-12-18 | 20.4160 | 20.4160 | 20.4160 | 20.4160 | +0.472% | 27 | -38.480% | |
| 2024-12-17 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -0.147% | 37 | -38.189% | |
| 2024-12-16 | 20.3100 | 20.3500 | 20.2800 | 20.3500 | -0.167% | 5,541 | -38.280% | |
| 2024-12-13 | 20.3841 | 20.3841 | 20.3841 | 20.3841 | +0.119% | 92 | -38.383% | |
| 2024-12-12 | 20.3500 | 20.4500 | 20.3500 | 20.3598 | +0.047% | 908 | -38.310% | |
| 2024-12-11 | 20.3000 | 20.3503 | 20.3000 | 20.3503 | +0.026% | 215 | -38.281% | |
| 2024-12-10 | 20.3450 | 20.3450 | 20.3450 | 20.3450 | -0.025% | 59 | -38.265% | |
| 2024-12-09 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +0.112% | 12 | -38.280% | |
| 2024-12-06 | 20.3123 | 20.3900 | 20.2600 | 20.3273 | +0.071% | 4,672 | -38.211% | |
| 2024-12-05 | 20.2700 | 20.3700 | 20.2700 | 20.3129 | +0.088% | 3,102 | -38.167% | |
| 2024-12-04 | 20.2600 | 20.3101 | 20.2400 | 20.2950 | +0.025% | 12,627 | -38.113% | |
| 2024-12-03 | 20.2400 | 20.2900 | 20.2400 | 20.2900 | -0.123% | 821 | -38.098% | |
| 2024-12-02 | 20.3600 | 20.3700 | 20.3150 | 20.3150 | +0.180% | 1,237 | -38.174% | |
| 2024-11-29 | 20.2785 | 20.2785 | 20.2785 | 20.2785 | -0.007% | 110 | -38.062% | |
| 2024-11-27 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -0.049% | 255 | -38.067% | |
| 2024-11-26 | 20.3400 | 20.3500 | 20.2900 | 20.2900 | -0.025% | 561 | -38.098% | |
| 2024-11-25 | 20.2400 | 20.2950 | 20.2300 | 20.2950 | +0.113% | 2,550 | -38.113% | |
| 2024-11-22 | 20.2899 | 20.2899 | 20.2720 | 20.2720 | +0.011% | 115 | -38.043% | |
| 2024-11-21 | 20.2900 | 20.3200 | 20.2697 | 20.2697 | -0.125% | 359 | -38.036% | |
| 2024-11-20 | 20.6700 | 20.6700 | 20.2800 | 20.2950 | -0.025% | 448 | -38.113% | |
| 2024-11-19 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.099% | 12 | -38.128% | |
| 2024-11-18 | 20.3100 | 20.3300 | 20.2800 | 20.2800 | +0.193% | 900 | -38.067% | |
| 2024-11-15 | 20.2400 | 20.2600 | 20.2300 | 20.2409 | -0.291% | 5,090 | -37.947% | |
| 2024-11-14 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.247% | 2 | -38.128% | |
| 2024-11-13 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.071% | 1 | -37.975% | |
| 2024-11-12 | 20.2643 | 20.2643 | 20.2643 | 20.2643 | -0.003% | 9 | -38.019% | |
| 2024-11-11 | 20.2483 | 20.2650 | 20.1900 | 20.2650 | -0.222% | 999 | -38.021% | |
| 2024-11-08 | 20.5500 | 20.5500 | 20.3100 | 20.3100 | -0.098% | 627 | -38.159% | |
| 2024-11-07 | 20.3600 | 20.3600 | 20.3000 | 20.3300 | +0.197% | 698 | -38.219% | |
| 2024-11-06 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -0.685% | 35 | -38.098% | |
| 2024-11-05 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +0.147% | 1 | -38.522% | |
| 2024-11-04 | 20.1800 | 20.4001 | 20.1800 | 20.4001 | +1.041% | 1,255 | -38.432% | |
| 2024-11-01 | 20.2000 | 20.2001 | 20.1800 | 20.1900 | +0.025% | 2,957 | -37.791% | |
| 2024-10-31 | 20.2200 | 20.2200 | 20.1500 | 20.1850 | -0.050% | 571 | -37.776% | |
| 2024-10-30 | 20.1950 | 20.1950 | 20.1950 | 20.1950 | -0.124% | 2 | -37.806% | |
| 2024-10-29 | 20.1400 | 20.2200 | 20.1400 | 20.2200 | +0.247% | 236 | -37.883% | |
| 2024-10-28 | 20.2400 | 20.2400 | 20.1300 | 20.1701 | -0.517% | 9,211 | -37.730% | |
| 2024-10-25 | 20.4000 | 20.4001 | 20.2750 | 20.2750 | +0.322% | 261 | -38.052% | |
| 2024-10-24 | 20.3000 | 20.3000 | 20.2100 | 20.2100 | -0.074% | 228 | -37.853% | |
| 2024-10-23 | 20.2250 | 20.2250 | 20.2250 | 20.2250 | +0.174% | 0 | -37.899% | |
| 2024-10-22 | 20.1898 | 20.1898 | 20.1898 | 20.1898 | +0.049% | 12 | -37.790% | |
| 2024-10-21 | 20.2700 | 20.2900 | 20.1800 | 20.1800 | -0.469% | 891 | -37.760% | |
| 2024-10-18 | 20.2000 | 20.2750 | 20.2000 | 20.2750 | +0.123% | 421 | -38.052% | |
| 2024-10-17 | 20.4700 | 20.4700 | 20.2500 | 20.2500 | -0.442% | 352 | -37.975% | |
| 2024-10-16 | 20.4222 | 20.4222 | 20.3400 | 20.3400 | -0.197% | 1,314 | -38.250% | |
| 2024-10-15 | 20.3801 | 20.3801 | 20.3801 | 20.3801 | +0.050% | 51 | -38.371% | |
| 2024-10-14 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +0.444% | 54 | -38.341% | |
| 2024-10-11 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +0.024% | 110,990 | -38.067% | |
| 2024-10-10 | 20.2126 | 20.2751 | 20.1750 | 20.2751 | +1.224% | 1,064 | -38.052% | |
| 2024-10-09 | 20.2200 | 20.2400 | 20.0300 | 20.0300 | -0.923% | 2,105 | -37.294% | |
| 2024-10-08 | 20.0800 | 20.2166 | 20.0800 | 20.2166 | -0.387% | 556 | -37.873% | |
| 2024-10-07 | 20.2951 | 20.2951 | 20.2951 | 20.2951 | +0.695% | 108 | -38.113% | |
| 2024-10-04 | 20.1550 | 20.1550 | 20.1550 | 20.1550 | +0.099% | 115 | -37.683% | |
| 2024-10-03 | 20.1350 | 20.1350 | 20.1350 | 20.1350 | -0.813% | 60 | -37.621% | |
| 2024-10-02 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -0.421% | 53 | -38.128% | |
| 2024-10-01 | 20.3858 | 20.3858 | 20.3858 | 20.3858 | +0.446% | 83 | -38.388% | |
| 2024-09-30 | 21.0000 | 21.0000 | 20.2953 | 20.2953 | -0.084% | 1,087 | -38.114% | |
| 2024-09-27 | 20.3500 | 20.3500 | 20.3123 | 20.3123 | +0.332% | 266 | -38.166% | |
| 2024-09-26 | 20.2450 | 20.2450 | 20.2450 | 20.2450 | -1.411% | 64 | -37.960% | |
| 2024-09-25 | 20.4100 | 20.5347 | 20.3700 | 20.5347 | +0.341% | 4,397 | -38.835% | |
| 2024-09-24 | 20.3101 | 20.4650 | 20.3101 | 20.4650 | +0.073% | 722 | -38.627% | |
| 2024-09-23 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 0.000% | 137 | -38.582% | |
| 2024-09-20 | 20.5700 | 20.5700 | 20.3000 | 20.4500 | +0.024% | 1,244 | -38.582% | |
| 2024-09-19 | 20.4451 | 20.4451 | 20.4451 | 20.4451 | +0.073% | 112 | -38.567% | |
| 2024-09-18 | 20.3100 | 20.4800 | 20.3100 | 20.4301 | -0.024% | 2,095 | -38.522% | |
| 2024-09-17 | 20.4350 | 20.4350 | 20.4350 | 20.4350 | -0.073% | 94 | -38.537% | |
| 2024-09-16 | 20.5799 | 20.5799 | 20.4500 | 20.4500 | -0.049% | 568 | -38.582% | |
| 2024-09-13 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -0.025% | 4 | -38.612% | |
| 2024-09-12 | 20.6900 | 20.6900 | 20.3200 | 20.4652 | +0.074% | 945 | -38.628% | |
| 2024-09-11 | 20.5400 | 20.5400 | 20.4500 | 20.4500 | -0.024% | 451 | -38.582% | |
| 2024-09-10 | 20.3000 | 20.4550 | 20.3000 | 20.4550 | -0.144% | 654 | -38.597% | |
| 2024-09-09 | 20.4400 | 20.4844 | 20.4400 | 20.4844 | +0.144% | 223 | -38.685% | |
| 2024-09-06 | 20.6300 | 20.6300 | 20.4000 | 20.4550 | +0.010% | 2,589 | -38.597% | |
| 2024-09-05 | 20.3900 | 20.4529 | 20.3900 | 20.4529 | -0.182% | 724 | -38.591% | |
| 2024-09-04 | 20.4901 | 20.4901 | 20.4901 | 20.4901 | -0.165% | 68 | -38.702% | |
| 2024-09-03 | 20.4601 | 20.5240 | 20.4600 | 20.5240 | +0.313% | 2,784 | -38.803% | |
| 2024-08-30 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +0.294% | 8 | -38.612% | |
| 2024-08-29 | 20.5300 | 20.5400 | 20.4000 | 20.4000 | +0.049% | 2,768 | -38.431% | |
| 2024-08-28 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | 0.000% | 49 | -38.401% | |
| 2024-08-27 | 20.6000 | 20.6000 | 20.2402 | 20.3900 | +0.049% | 1,935 | -38.401% | |
| 2024-08-26 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +0.345% | 1 | -38.371% | |
| 2024-08-23 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -0.392% | 279 | -38.159% | |
| 2024-08-22 | 20.5300 | 20.5300 | 20.3900 | 20.3900 | +0.011% | 227 | -38.401% | |
| 2024-08-21 | 20.3877 | 20.3877 | 20.3877 | 20.3877 | -0.183% | 90 | -38.394% | |
| 2024-08-20 | 20.4250 | 20.4250 | 20.4250 | 20.4250 | +0.290% | 29 | -38.507% | |
| 2024-08-19 | 20.3659 | 20.3659 | 20.3659 | 20.3659 | +0.067% | 134 | -38.328% | |
| 2024-08-16 | 20.3900 | 20.4273 | 20.3522 | 20.3522 | -0.088% | 674 | -38.287% | |
| 2024-08-15 | 20.3701 | 20.3701 | 20.3701 | 20.3701 | +0.370% | 44 | -38.341% | |
| 2024-08-14 | 20.2950 | 20.2950 | 20.2950 | 20.2950 | -0.157% | 33 | -38.113% | |
| 2024-08-13 | 20.4040 | 20.5200 | 20.3270 | 20.3270 | -0.172% | 589 | -38.210% | |
| 2024-08-12 | 20.2400 | 20.3621 | 20.2100 | 20.3621 | -0.003% | 6,397 | -38.317% | |
| 2024-08-09 | 20.3627 | 20.3627 | 20.3627 | 20.3627 | -0.135% | 38 | -38.319% | |
| 2024-08-08 | 20.2500 | 20.5300 | 20.2500 | 20.3903 | +0.317% | 65,377 | -38.402% | |
| 2024-08-07 | 20.3259 | 20.3259 | 20.3259 | 20.3259 | -0.346% | 12 | -38.207% | |
| 2024-08-06 | 20.5500 | 20.5500 | 20.3300 | 20.3965 | +0.105% | 505 | -38.421% | |
| 2024-08-05 | 20.3130 | 20.3751 | 20.3130 | 20.3751 | -0.146% | 537 | -38.356% | |
| 2024-08-02 | 20.5300 | 20.5600 | 20.4049 | 20.4049 | +0.071% | 1,122 | -38.446% | |
| 2024-08-01 | 20.3905 | 20.3905 | 20.3905 | 20.3905 | +0.027% | 99 | -38.403% | |
| 2024-07-31 | 20.3849 | 20.3849 | 20.3849 | 20.3849 | -0.021% | 28 | -38.386% | |
| 2024-07-30 | 20.1800 | 20.4800 | 20.1800 | 20.3891 | -0.025% | 13,722 | -38.398% | |
| 2024-07-29 | 20.3950 | 20.3950 | 20.2900 | 20.3941 | -0.053% | 13,157 | -38.414% | |
| 2024-07-26 | 20.5100 | 20.5100 | 20.4050 | 20.4050 | +0.394% | 204 | -38.446% | |
| 2024-07-25 | 20.3400 | 20.3478 | 20.2800 | 20.3250 | -0.203% | 2,747 | -38.204% | |
| 2024-07-24 | 20.3664 | 20.3664 | 20.3664 | 20.3664 | -0.141% | 6 | -38.330% | |
| 2024-07-23 | 20.4900 | 20.5800 | 20.3951 | 20.3951 | -0.344% | 40,161 | -38.417% | |
| 2024-07-22 | 20.2977 | 20.6700 | 20.2900 | 20.4655 | +1.088% | 73,595 | -38.628% | |
| 2024-07-19 | 20.2453 | 20.2453 | 20.2453 | 20.2453 | +0.007% | 4 | -37.961% | |
| 2024-07-18 | 20.2300 | 20.2438 | 20.2000 | 20.2438 | -0.209% | 50,120 | -37.956% | |
| 2024-07-17 | 20.2861 | 20.2861 | 20.2861 | 20.2861 | -0.042% | 46 | -38.086% | |
| 2024-07-16 | 20.5200 | 20.5200 | 20.2947 | 20.2947 | +0.072% | 424 | -38.112% | |
| 2024-07-15 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +0.074% | 80 | -38.067% | |
| 2024-07-12 | 20.3900 | 20.3900 | 20.2650 | 20.2650 | +0.173% | 277 | -38.021% | |
| 2024-07-11 | 20.1600 | 20.2300 | 20.1600 | 20.2300 | -0.123% | 285 | -37.914% | |
| 2024-07-10 | 20.2550 | 20.2550 | 20.2550 | 20.2550 | -0.222% | 37 | -37.991% | |
| 2024-07-09 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.272% | 1 | -38.128% | |
| 2024-07-08 | 20.2450 | 20.2450 | 20.2450 | 20.2450 | 0.000% | 69 | -37.960% | |
| 2024-07-05 | 20.4436 | 20.4436 | 20.2450 | 20.2450 | -0.242% | 897 | -37.960% | |
| 2024-07-03 | 20.2941 | 20.2941 | 20.2941 | 20.2941 | -0.068% | 39 | -38.110% | |
| 2024-07-02 | 20.3079 | 20.3079 | 20.3079 | 20.3079 | +0.109% | 17 | -38.152% | |
| 2024-07-01 | 20.2857 | 20.2857 | 20.2857 | 20.2857 | +0.375% | 17 | -38.084% | |
| 2024-06-28 | 20.3350 | 20.3350 | 20.2100 | 20.2100 | -0.026% | 430 | -37.853% | |
| 2024-06-27 | 20.2152 | 20.2152 | 20.2152 | 20.2152 | -0.369% | 169 | -37.869% | |
| 2024-06-26 | 20.3600 | 20.4399 | 20.2900 | 20.2900 | -1.180% | 229 | -38.098% | Div $0.270 |
| 2024-06-25 | 20.5322 | 20.5322 | 20.5322 | 20.5322 | -0.160% | 1 | -38.828% | |
| 2024-06-24 | 20.5000 | 20.5651 | 20.5000 | 20.5651 | -0.194% | 1,480 | -38.926% | |
| 2024-06-21 | 20.6051 | 20.6051 | 20.6051 | 20.6051 | +0.367% | 4 | -39.044% | |
| 2024-06-20 | 21.0700 | 21.0700 | 20.5298 | 20.5298 | +0.317% | 529 | -38.821% | |
| 2024-06-18 | 20.6000 | 20.6000 | 20.4650 | 20.4650 | -0.049% | 255 | -38.627% | |
| 2024-06-17 | 20.5000 | 20.5000 | 20.4750 | 20.4750 | 0.000% | 194 | -38.657% | |
| 2024-06-14 | 20.3800 | 20.4750 | 20.3800 | 20.4750 | -0.024% | 159 | -38.657% | |
| 2024-06-13 | 20.3800 | 20.4800 | 20.3800 | 20.4800 | -0.024% | 165 | -38.672% | |
| 2024-06-12 | 20.4849 | 20.4849 | 20.4849 | 20.4849 | +0.024% | 2 | -38.687% | |
| 2024-06-11 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +0.024% | 1 | -38.672% | |
| 2024-06-10 | 20.4750 | 20.4750 | 20.4750 | 20.4750 | 0.000% | 51 | -38.657% | |
| 2024-06-07 | 20.6000 | 20.6000 | 20.3401 | 20.4750 | 0.000% | 562 | -38.657% | |
| 2024-06-06 | 20.4750 | 20.4750 | 20.4750 | 20.4750 | 0.000% | 20 | -38.657% | |
| 2024-06-05 | 20.4750 | 20.4750 | 20.4750 | 20.4750 | 0.000% | 1 | -38.657% | |
| 2024-06-04 | 20.4750 | 20.4750 | 20.4750 | 20.4750 | +0.030% | 8 | -38.657% | |
| 2024-06-03 | 20.3600 | 20.6100 | 20.3600 | 20.4688 | +0.190% | 3,232 | -38.638% | |
| 2024-05-31 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -0.193% | 154 | -38.522% | |
| 2024-05-30 | 20.4696 | 20.4696 | 20.4696 | 20.4696 | +0.365% | 12 | -38.641% | |
| 2024-05-29 | 20.3951 | 20.3951 | 20.3951 | 20.3951 | -0.373% | 6 | -38.417% | |
| 2024-05-28 | 20.3980 | 20.4714 | 20.3600 | 20.4714 | +0.325% | 3,018 | -38.646% | |
| 2024-05-24 | 20.4050 | 20.4050 | 20.4050 | 20.4050 | -0.015% | 77 | -38.446% | |
| 2024-05-23 | 20.4080 | 20.4080 | 20.4080 | 20.4080 | +0.188% | 30 | -38.456% | |
| 2024-05-22 | 20.3100 | 20.3698 | 20.3000 | 20.3698 | -0.148% | 1,106 | -38.340% | |
| 2024-05-21 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.076% | 68 | -38.431% | |
| 2024-05-20 | 20.3845 | 20.3845 | 20.3845 | 20.3845 | +0.003% | 7 | -38.385% | |
| 2024-05-17 | 20.3000 | 20.3839 | 20.3000 | 20.3839 | -0.076% | 504 | -38.383% | |
| 2024-05-16 | 20.3200 | 20.3995 | 20.3200 | 20.3995 | +0.120% | 50,095 | -38.430% | |
| 2024-05-15 | 20.2400 | 20.6099 | 20.2400 | 20.3750 | -0.313% | 1,170 | -38.356% | |
| 2024-05-14 | 20.4390 | 20.4390 | 20.4390 | 20.4390 | +0.224% | 70 | -38.549% | |
| 2024-05-13 | 20.3933 | 20.3933 | 20.3933 | 20.3933 | -0.072% | 3 | -38.411% | |
| 2024-05-10 | 20.4080 | 20.4080 | 20.4080 | 20.4080 | +0.002% | 5 | -38.456% | |
| 2024-05-09 | 20.3975 | 20.4076 | 20.3975 | 20.4076 | +0.088% | 328 | -38.454% | |
| 2024-05-08 | 20.2310 | 20.4160 | 20.2310 | 20.3896 | +0.763% | 225 | -38.400% | |
| 2024-05-07 | 20.2353 | 20.2353 | 20.2353 | 20.2353 | -0.367% | 225 | -37.930% | |
| 2024-05-06 | 20.1400 | 20.3098 | 20.1200 | 20.3098 | +0.098% | 1,940 | -38.158% | |
| 2024-05-03 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | +0.314% | 6 | -38.098% | |
| 2024-05-02 | 20.2264 | 20.2264 | 20.2264 | 20.2264 | +1.385% | 10 | -37.903% | |
| 2024-05-01 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -1.306% | 86 | -37.043% | |
| 2024-04-30 | 20.2000 | 20.2140 | 20.1000 | 20.2140 | -0.251% | 1,001 | -37.865% | |
| 2024-04-29 | 20.2310 | 20.4400 | 20.2100 | 20.2649 | -0.343% | 11,081 | -38.021% | |
| 2024-04-26 | 20.1900 | 20.3347 | 20.1900 | 20.3347 | -0.214% | 202 | -38.234% | |
| 2024-04-25 | 20.3850 | 20.3850 | 20.3783 | 20.3783 | +0.089% | 191 | -38.366% | |
| 2024-04-24 | 20.3600 | 20.3601 | 20.3600 | 20.3601 | +0.024% | 105 | -38.311% | |
| 2024-04-23 | 20.3552 | 20.3552 | 20.3552 | 20.3552 | +0.238% | 17 | -38.296% | |
| 2024-04-22 | 20.3068 | 20.3068 | 20.3068 | 20.3068 | +0.579% | 7 | -38.149% | |
| 2024-04-19 | 20.2000 | 20.2000 | 20.1900 | 20.1900 | -0.281% | 1,985 | -37.791% | |
| 2024-04-18 | 20.2400 | 20.2468 | 20.2400 | 20.2468 | +0.083% | 50,023 | -37.966% | |
| 2024-04-17 | 20.2301 | 20.2301 | 20.2301 | 20.2301 | +0.140% | 4 | -37.914% | |
| 2024-04-16 | 20.1700 | 20.3080 | 20.1200 | 20.2019 | -0.373% | 5,478 | -37.828% | |
| 2024-04-15 | 20.1200 | 20.2776 | 20.1100 | 20.2776 | -0.147% | 2,805 | -38.060% | |
| 2024-04-12 | 20.2300 | 20.3075 | 20.2300 | 20.3075 | -0.021% | 192 | -38.151% | |
| 2024-04-11 | 20.3250 | 20.3250 | 20.2400 | 20.3118 | +0.153% | 339 | -38.164% | |
| 2024-04-10 | 20.2807 | 20.2807 | 20.2807 | 20.2807 | +0.333% | 37 | -38.069% | |
| 2024-04-09 | 20.2600 | 20.2600 | 20.2133 | 20.2133 | -0.577% | 2,888 | -37.863% | |
| 2024-04-08 | 20.2000 | 20.3306 | 20.1900 | 20.3306 | +0.010% | 7,534 | -38.221% | |
| 2024-04-05 | 20.1100 | 20.3285 | 20.1100 | 20.3285 | +0.582% | 3,419 | -38.215% | |
| 2024-04-04 | 20.1600 | 20.2108 | 20.1600 | 20.2108 | -0.288% | 521 | -37.855% | |
| 2024-04-03 | 20.1300 | 20.2692 | 20.1300 | 20.2692 | +1.213% | 173 | -38.034% | |
| 2024-04-02 | 20.0400 | 20.0400 | 20.0000 | 20.0262 | -1.182% | 1,191 | -37.282% | |
| 2024-04-01 | 20.1400 | 20.2658 | 20.1400 | 20.2658 | -0.505% | 513 | -38.024% | |
| 2024-03-28 | 20.3200 | 20.4300 | 20.2400 | 20.3686 | +0.735% | 14,798 | -38.336% | |
| 2024-03-27 | 20.3700 | 20.3700 | 20.0600 | 20.2200 | -0.657% | 2,513 | -37.883% | |
| 2024-03-26 | 20.3538 | 20.3538 | 20.3538 | 20.3538 | +0.117% | 14 | -38.292% | |
| 2024-03-25 | 20.5900 | 20.5900 | 20.3300 | 20.3300 | -0.926% | 392 | -38.219% | |
| 2024-03-22 | 20.5700 | 20.5700 | 20.5200 | 20.5200 | -0.091% | 276 | -38.791% | |
| 2024-03-21 | 20.5386 | 20.5386 | 20.5386 | 20.5386 | +0.139% | 19 | -38.847% | |
| 2024-03-20 | 20.6131 | 20.6131 | 20.5100 | 20.5100 | +0.024% | 320 | -38.762% | |
| 2024-03-19 | 20.5050 | 20.5050 | 20.5050 | 20.5050 | 0.000% | 6 | -38.747% | |
| 2024-03-18 | 20.4500 | 20.5050 | 20.4500 | 20.5050 | +0.368% | 3,017 | -38.747% | |
| 2024-03-15 | 20.4298 | 20.4298 | 20.4298 | 20.4298 | +0.097% | 240 | -38.521% | |
| 2024-03-14 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +0.021% | 28 | -38.462% | |
| 2024-03-13 | 20.4000 | 20.4057 | 20.4000 | 20.4057 | -0.558% | 265 | -38.449% | |
| 2024-03-12 | 20.4500 | 20.5201 | 20.4500 | 20.5201 | +0.663% | 1,646 | -38.792% | |
| 2024-03-11 | 20.3300 | 20.3850 | 20.3300 | 20.3850 | -0.005% | 145 | -38.386% | |
| 2024-03-08 | 20.3500 | 20.4299 | 20.3200 | 20.3860 | +0.182% | 51,356 | -38.389% | |
| 2024-03-07 | 20.4300 | 20.4300 | 20.3400 | 20.3490 | -0.044% | 1,036 | -38.277% | |
| 2024-03-06 | 20.3500 | 20.3580 | 20.3500 | 20.3580 | -0.005% | 271 | -38.304% | |
| 2024-03-05 | 20.3500 | 20.4399 | 20.3400 | 20.3590 | +0.000% | 3,023 | -38.307% | |
| 2024-03-04 | 20.3589 | 20.3900 | 20.3500 | 20.3589 | -0.250% | 2,101 | -38.307% | |
| 2024-03-01 | 20.3800 | 20.4100 | 20.3800 | 20.4100 | +0.366% | 357 | -38.462% | |
| 2024-02-29 | 20.3300 | 20.3355 | 20.3300 | 20.3355 | -0.219% | 262 | -38.236% | |
| 2024-02-28 | 20.3300 | 20.4500 | 20.3100 | 20.3801 | +0.232% | 7,035 | -38.371% | |
| 2024-02-27 | 20.3200 | 20.3329 | 20.3200 | 20.3329 | +0.063% | 861 | -38.228% | |
| 2024-02-26 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -0.270% | 357 | -38.189% | |
| 2024-02-23 | 20.3300 | 20.3850 | 20.3100 | 20.3750 | -0.074% | 2,413 | -38.356% | |
| 2024-02-22 | 20.4100 | 20.4100 | 20.3900 | 20.3900 | +0.076% | 257 | -38.401% | |
| 2024-02-21 | 20.3746 | 20.3746 | 20.3746 | 20.3746 | +0.096% | 9 | -38.355% | |
| 2024-02-20 | 20.4187 | 20.4187 | 20.3550 | 20.3550 | -0.025% | 1,717 | -38.295% | |
| 2024-02-16 | 20.3858 | 20.3858 | 20.2900 | 20.3600 | -0.098% | 19,001 | -38.310% | |
| 2024-02-15 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +0.039% | 288 | -38.371% | |
| 2024-02-14 | 20.3720 | 20.3720 | 20.3720 | 20.3720 | +0.009% | 133 | -38.347% | |
| 2024-02-13 | 20.3900 | 20.3900 | 20.2900 | 20.3701 | +0.226% | 6,426 | -38.341% | |
| 2024-02-12 | 20.4300 | 20.4500 | 20.3100 | 20.3242 | -0.372% | 884 | -38.202% | |
| 2024-02-09 | 20.3500 | 20.4000 | 20.3500 | 20.4000 | +0.098% | 427 | -38.431% | |
| 2024-02-08 | 20.4300 | 20.4500 | 20.3800 | 20.3800 | +0.229% | 506 | -38.371% | |
| 2024-02-07 | 20.3600 | 20.4500 | 20.3200 | 20.3334 | 0.000% | 951 | -38.230% |