Dark

SONY
Sony Group Corporation
stock NYSE ADR

Market Open

Aug 25, 2026 10:29:00 AM EDT

23.92USD-1.401%(-0.34)612,782

23.92Bid 23.93Ask 0.01Spread

Pre-market

Aug 25, 2026 9:25:30 AM EDT

24.07USD-0.783%(-0.19)3,469

After-hours

Aug 24, 2026 4:46:30 PM EDT

24.20USD-0.206%(-0.05)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SONY1 SONY

SONY Max Pain Summary

The max pain for SONY on August 28th, 2026 is $23.50.

SONY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	126	1,773	55	658	23.50	0.38	+1.79%
Sep 4, 2026	71	325	2	317	23.00	0.81	+4.00%
Sep 11, 2026	118	633	4	134	22.50	0.18	+6.31%
Sep 18, 2026	5,621	17,804	36	9,906	22.50	0.42	+6.31%
Sep 25, 2026	39	86	2	170	22.50	1.38	+6.31%
Oct 2, 2026	4	54	0	8	22.50	0.14	+6.31%
Oct 16, 2026	1,505	11,882	149	6,956	22.50	0.53	+6.31%
Dec 18, 2026	3,866	9,198	136	4,179	22.50	0.33	+6.31%
Jan 15, 2027	8,846	34,079	1,102	4,809	20.00	0.14	+19.60%
Apr 16, 2027	21	48	0	1	15.00	0.01	+59.47%
Jan 21, 2028	3,900	11,967	549	1,836	20.00	0.15	+19.60%
Totals	24,117 111,966 H	87,849	2,035 31,009 H	28,974		0.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .yW6B14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yW6B14{ color: #333333; background-color: white; border: 2px solid #333333; }SONYSony Group Corporationstock NYSE ADR

SONY Max Pain Summary

SONY Option Chain Summary

SONY
Sony Group Corporation
stock NYSE ADR