Dark

Check out our Dark Pool Levels

SONY
Sony Group Corporation
stock NYSE ADR

At Close

Apr 24, 2026 3:59:56 PM EDT

20.27USD-1.074%(-0.22)7,408,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 24, 2026 9:28:30 AM EDT

20.26USD-1.122%(-0.23)33,225

After-hours

Apr 24, 2026 4:58:30 PM EDT

20.40USD+0.641%(+0.13)78,937

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	1,596	1,044	121

SONY Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SONY Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SONY Jun 18, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

SONY Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			SONY1260618C00042500
40.00 C	0	0%	0			SONY1260618C00040000
37.50 C	0.05	-95.00%	1	122	01-23	SONY1260618C00037500
35.00 C	0.01	-98.89%	1	167	04-13	SONY1260618C00035000
32.50 C	0.01	-80.00%	1	216	04-07	SONY1260618C00032500
30.00 C	0.38	-7.32%	19	415	03-05	SONY1260618C00030000
27.50 C	0.35	-50.00%	1	211	02-24	SONY1260618C00027500
25.00 C	0.75	-39.52%	15	249	04-22	SONY1260618C00025000
22.50 C	4.45	-53.65%	1	216	12-22	SONY1260618C00022500
20.00 C	10.70	0%	2	112	10-21	SONY1260618C00020000
17.50 C	0	0%	0			SONY1260618C00017500
15.00 C	15.00	+3.16%	1	5	10-29	SONY1260618C00015000
12.50 C	0	0%	0			SONY1260618C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			SONY1260618P00042500
40.00 P	0	0%	0			SONY1260618P00040000
37.50 P	0	0%	0			SONY1260618P00037500
35.00 P	0	0%	0			SONY1260618P00035000
32.50 P	3.50	0%	1	2	10-06	SONY1260618P00032500
30.00 P	7.50	0%	1	78	03-06	SONY1260618P00030000
27.50 P	2.36	-51.14%	13	652	10-02	SONY1260618P00027500
25.00 P	6.60	+73.68%	2	242	03-27	SONY1260618P00025000
22.50 P	4.50	+8,900.00%	21	70	11-21	SONY1260618P00022500
20.00 P	0	0%	0			SONY1260618P00020000
17.50 P	0.35	0%	120	121	02-24	SONY1260618P00017500
15.00 P	0	0%	0			SONY1260618P00015000
12.50 P	0	0%	0			SONY1260618P00012500

Share