SONY
Sony Group Corporation
stockNYSEADR
At CloseOct 16, 2026 3:59:57 PM EDT
24.88USD+0.749%(+0.18)4,210,851
Pre-marketOct 16, 2026 9:25:30 AM EDT
25.03USD+1.377%(+0.34)
After-hoursOct 16, 2026 4:51:30 PM EDT
24.92USD+0.181%(+0.05)
SONY Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,931,232, which is 45.87% of today’s total volume. Today’s Lit volume is 2,279,143 (54.13%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.16%, and the average Lit volume 56.84%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.87% | 1,931,232 | 43.16% |
| NYSE | 23.52% | 990,365 | 23.36% |
| IEX | 7.63% | 321,348 | 8.00% |
| Nasdaq GSM | 7.23% | 304,381 | 8.98% |
| NYSE Arca | 4.84% | 203,704 | 5.25% |
| Cboe BZX | 3.71% | 156,012 | 5.03% |
| Cboe EDGX | 2.26% | 94,977 | 2.05% |
| Cboe BYX | 1.68% | 70,728 | 0.65% |
| MEMX | 0.80% | 33,477 | 1.01% |
| NYSE National | 0.61% | 25,625 | 0.48% |
| Cboe EDGA | 0.55% | 22,965 | 0.71% |
| MIAX Pearl | 0.45% | 18,778 | 0.45% |
| Nasdaq BX | 0.31% | 12,963 | 0.20% |
| NYSE American | 0.27% | 11,426 | 0.31% |
| CHX | 0.15% | 6,246 | 0.17% |
| Nasdaq PHLX | 0.11% | 4,721 | 0.11% |
| TXSE | 0.02% | 727 | 0.07% |
| 24X National | 0.02% | 700 | 0.01% |
SONY Volume by Exchange
Loading…
SONY Volume by Exchange
Loading…
SONY Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | MEMX | NYSE National | Cboe EDGA | MIAX Pearl | Nasdaq BX | NYSE American | CHX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.87 | 23.52 | 7.63 | 7.23 | 4.84 | 3.71 | 2.26 | 1.68 | 0.80 | 0.61 | 0.55 | 0.45 | 0.31 | 0.27 | 0.15 | 0.11 | 0.02 | 0.02 | 0.00 |
| 2026-10-15 | 40.71 | 23.17 | 8.09 | 11.00 | 5.15 | 4.92 | 1.70 | 0.70 | 0.90 | 0.51 | 1.20 | 0.37 | 0.13 | 1.18 | 0.08 | 0.10 | 0.08 | 0.00 | 0.00 |
| 2026-10-14 | 42.69 | 25.59 | 7.26 | 8.60 | 4.55 | 5.27 | 2.66 | 0.40 | 0.93 | 0.27 | 0.61 | 0.67 | 0.18 | 0.10 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00 |
| 2026-10-13 | 34.31 | 28.00 | 10.06 | 11.38 | 5.07 | 4.55 | 1.89 | 0.66 | 1.56 | 0.35 | 0.60 | 0.71 | 0.43 | 0.09 | 0.09 | 0.07 | 0.15 | 0.00 | 0.00 |
| 2026-10-12 | 48.99 | 17.85 | 8.81 | 8.50 | 4.91 | 4.50 | 2.00 | 0.55 | 1.20 | 0.65 | 0.73 | 0.62 | 0.18 | 0.17 | 0.11 | 0.09 | 0.12 | 0.00 | 0.00 |
| 2026-10-09 | 42.97 | 22.63 | 8.83 | 11.29 | 4.39 | 3.57 | 2.50 | 0.51 | 0.99 | 0.52 | 0.58 | 0.55 | 0.27 | 0.15 | 0.06 | 0.16 | 0.01 | 0.03 | 0.00 |
| 2026-10-08 | 40.63 | 22.24 | 6.45 | 10.93 | 6.45 | 5.49 | 2.70 | 0.70 | 1.46 | 0.41 | 0.68 | 0.53 | 0.19 | 0.83 | 0.08 | 0.20 | 0.03 | 0.01 | 0.00 |
| 2026-10-07 | 38.58 | 34.14 | 7.33 | 7.54 | 3.97 | 4.14 | 1.43 | 0.29 | 0.75 | 0.40 | 0.45 | 0.28 | 0.13 | 0.23 | 0.07 | 0.12 | 0.15 | 0.01 | 0.00 |
| 2026-10-06 | 34.73 | 25.05 | 8.51 | 10.60 | 8.22 | 6.05 | 1.80 | 0.66 | 1.21 | 0.49 | 1.14 | 0.49 | 0.23 | 0.39 | 0.12 | 0.19 | 0.03 | 0.08 | 0.00 |
| 2026-10-05 | 37.37 | 19.99 | 9.38 | 9.15 | 6.00 | 9.36 | 3.59 | 0.71 | 1.58 | 0.50 | 0.93 | 0.54 | 0.23 | 0.30 | 0.14 | 0.11 | 0.11 | 0.03 | 0.00 |
| 2026-10-02 | 40.21 | 20.88 | 8.85 | 12.01 | 5.08 | 6.23 | 3.20 | 0.40 | 1.12 | 0.18 | 0.96 | 0.38 | 0.13 | 0.19 | 0.10 | 0.06 | 0.03 | 0.01 | 0.00 |
| 2026-10-01 | 37.11 | 21.26 | 8.64 | 11.14 | 7.86 | 7.91 | 1.94 | 0.64 | 0.93 | 0.78 | 0.86 | 0.42 | 0.14 | 0.19 | 0.09 | 0.02 | 0.06 | 0.00 | 0.00 |
| 2026-09-30 | 37.17 | 29.62 | 8.61 | 7.48 | 5.82 | 5.17 | 2.23 | 0.55 | 0.83 | 0.42 | 0.57 | 0.49 | 0.17 | 0.24 | 0.33 | 0.26 | 0.03 | 0.00 | 0.00 |
| 2026-09-29 | 42.76 | 24.27 | 9.93 | 9.44 | 4.62 | 3.68 | 1.72 | 0.63 | 0.89 | 0.45 | 0.36 | 0.38 | 0.19 | 0.29 | 0.19 | 0.09 | 0.11 | 0.00 | 0.00 |
| 2026-09-28 | 49.20 | 25.18 | 6.26 | 7.14 | 4.41 | 2.74 | 1.32 | 1.06 | 0.67 | 0.61 | 0.28 | 0.34 | 0.54 | 0.06 | 0.10 | 0.05 | 0.03 | 0.02 | 0.00 |
| 2026-09-25 | 48.31 | 26.00 | 7.70 | 7.05 | 2.62 | 3.71 | 1.27 | 0.67 | 0.64 | 0.47 | 0.54 | 0.23 | 0.22 | 0.15 | 0.27 | 0.05 | 0.10 | 0.00 | 0.00 |
| 2026-09-24 | 53.24 | 18.06 | 7.01 | 7.89 | 4.47 | 3.67 | 1.69 | 0.48 | 0.95 | 0.37 | 0.55 | 0.65 | 0.18 | 0.23 | 0.07 | 0.20 | 0.27 | 0.03 | 0.00 |
| 2026-09-23 | 44.75 | 22.09 | 6.08 | 10.06 | 5.22 | 5.42 | 2.26 | 0.75 | 1.35 | 0.36 | 0.74 | 0.49 | 0.09 | 0.10 | 0.09 | 0.08 | 0.05 | 0.01 | 0.00 |
| 2026-09-22 | 40.74 | 25.98 | 7.05 | 8.64 | 4.76 | 5.72 | 2.78 | 0.75 | 1.15 | 0.50 | 0.60 | 0.62 | 0.15 | 0.34 | 0.05 | 0.07 | 0.07 | 0.01 | 0.00 |
| 2026-09-21 | 51.37 | 19.25 | 7.23 | 9.71 | 4.22 | 4.02 | 1.25 | 0.59 | 0.76 | 0.50 | 0.44 | 0.20 | 0.15 | 0.09 | 0.03 | 0.13 | 0.05 | 0.00 | 0.00 |
| 2026-09-18 | 43.71 | 26.03 | 6.43 | 7.45 | 4.92 | 5.10 | 1.96 | 0.56 | 1.15 | 0.61 | 0.70 | 0.46 | 0.27 | 0.17 | 0.12 | 0.31 | 0.05 | 0.00 | 0.00 |
| 2026-09-17 | 50.67 | 18.99 | 7.99 | 8.73 | 3.14 | 4.53 | 1.11 | 0.75 | 0.94 | 0.51 | 1.63 | 0.35 | 0.23 | 0.18 | 0.10 | 0.05 | 0.03 | 0.06 | 0.00 |
| 2026-09-16 | 42.63 | 23.44 | 8.43 | 9.37 | 5.45 | 4.40 | 1.89 | 0.48 | 1.14 | 0.54 | 0.92 | 0.36 | 0.08 | 0.56 | 0.16 | 0.10 | 0.02 | 0.02 | 0.00 |
| 2026-09-15 | 44.24 | 23.33 | 6.84 | 8.43 | 5.23 | 5.92 | 2.12 | 0.67 | 0.79 | 0.47 | 0.87 | 0.51 | 0.12 | 0.18 | 0.21 | 0.02 | 0.05 | 0.00 | 0.00 |
| 2026-09-14 | 42.46 | 23.13 | 6.70 | 8.58 | 6.63 | 5.95 | 2.32 | 0.42 | 0.89 | 0.54 | 0.73 | 0.42 | 0.10 | 0.52 | 0.31 | 0.23 | 0.04 | 0.03 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|