SONY
Sony Group Corporation
stockNYSEADR
At CloseNov 5, 2026 3:59:57 PM EST
27.54USD+6.127%(+1.59)11,497,889
Pre-marketNov 5, 2026 9:29:30 AM EST
27.50USD+5.973%(+1.55)
After-hoursNov 5, 2026 4:50:30 PM EST
27.34USD-0.724%(-0.20)
SONY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.57 | 28.28 | 27.38 | 27.54 | +6.127% | 11,497,889 | 0.000% |
| 2026-11-04 | 25.30 | 26.30 | 25.25 | 25.95 | +2.206% | 7,163,568 | +6.127% |
| 2026-11-03 | 25.42 | 25.54 | 25.36 | 25.39 | -0.470% | 3,942,200 | +8.468% |
| 2026-11-02 | 25.25 | 25.65 | 25.22 | 25.51 | +0.830% | 4,180,776 | +7.958% |
| 2026-10-30 | 25.06 | 25.45 | 25.06 | 25.30 | -0.667% | 7,021,872 | +8.854% |
| 2026-10-29 | 25.04 | 25.49 | 25.00 | 25.47 | +0.991% | 3,721,955 | +8.127% |
| 2026-10-28 | 25.15 | 25.23 | 25.00 | 25.22 | -1.638% | 3,993,250 | +9.199% |
| 2026-10-27 | 25.75 | 25.75 | 25.52 | 25.64 | -1.498% | 2,910,423 | +7.410% |
| 2026-10-26 | 26.23 | 26.25 | 25.94 | 26.03 | -0.192% | 3,311,929 | +5.801% |
| 2026-10-23 | 26.00 | 26.16 | 25.95 | 26.08 | -0.458% | 3,924,436 | +5.598% |
| 2026-10-22 | 25.79 | 26.31 | 25.75 | 26.20 | +4.382% | 5,704,109 | +5.115% |
| 2026-10-21 | 25.30 | 25.34 | 24.95 | 25.10 | -0.436% | 4,081,788 | +9.721% |
| 2026-10-20 | 24.90 | 25.21 | 24.90 | 25.21 | +1.776% | 3,486,476 | +9.242% |
| 2026-10-19 | 24.82 | 24.92 | 24.75 | 24.77 | -0.442% | 3,111,373 | +11.183% |
| 2026-10-16 | 25.04 | 25.18 | 24.77 | 24.88 | +0.770% | 4,210,851 | +10.691% |
| 2026-10-15 | 24.64 | 24.98 | 24.48 | 24.69 | +1.355% | 3,786,833 | +11.543% |
| 2026-10-14 | 24.39 | 24.48 | 24.16 | 24.36 | +0.123% | 4,060,115 | +13.054% |
| 2026-10-13 | 24.11 | 24.53 | 24.11 | 24.33 | +0.289% | 5,764,288 | +13.194% |
| 2026-10-12 | 24.12 | 24.45 | 24.08 | 24.26 | +0.580% | 2,897,541 | +13.520% |
| 2026-10-09 | 23.97 | 24.30 | 23.97 | 24.12 | +0.710% | 3,197,153 | +14.179% |
| 2026-10-08 | 23.41 | 24.09 | 23.35 | 23.95 | +1.828% | 5,365,535 | +14.990% |
| 2026-10-07 | 23.43 | 23.52 | 23.27 | 23.52 | -1.384% | 3,987,477 | +17.092% |
| 2026-10-06 | 23.77 | 23.95 | 23.72 | 23.85 | +1.317% | 3,645,511 | +15.472% |
| 2026-10-05 | 23.50 | 23.62 | 23.39 | 23.54 | -1.175% | 4,757,524 | +16.992% |
| 2026-10-02 | 23.92 | 23.92 | 23.56 | 23.82 | +1.405% | 4,175,144 | +15.617% |
| 2026-10-01 | 23.77 | 23.85 | 23.28 | 23.49 | -0.170% | 4,960,718 | +17.241% |
| 2026-09-30 | 23.97 | 23.97 | 23.53 | 23.53 | +0.685% | 3,767,153 | +17.042% |
| 2026-09-29 | 23.62 | 23.62 | 23.32 | 23.37 | +0.171% | 3,594,080 | +17.843% |
| 2026-09-28 | 23.32 | 23.49 | 23.16 | 23.33 | -0.934% | 2,624,352 | +18.045% |
| 2026-09-25 | 23.46 | 23.55 | 23.38 | 23.55 | +2.436% | 2,299,351 | +16.943% |
| 2026-09-24 | 23.07 | 23.14 | 22.86 | 22.99 | -0.905% | 3,675,288 | +19.791% |
| 2026-09-23 | 23.41 | 23.41 | 23.18 | 23.20 | -0.939% | 2,209,049 | +18.707% |
| 2026-09-22 | 23.69 | 23.72 | 23.37 | 23.42 | -0.721% | 2,650,311 | +17.592% |
| 2026-09-21 | 23.64 | 23.65 | 23.42 | 23.59 | +0.554% | 2,510,246 | +16.744% |
| 2026-09-18 | 23.36 | 23.52 | 23.20 | 23.46 | -1.553% | 3,332,641 | +17.391% |
| 2026-09-17 | 24.16 | 24.28 | 23.78 | 23.83 | +0.421% | 4,066,531 | +15.569% |
| 2026-09-16 | 24.00 | 24.05 | 23.66 | 23.73 | -0.794% | 3,013,192 | +16.056% |
| 2026-09-15 | 24.05 | 24.05 | 23.72 | 23.92 | -2.248% | 3,504,288 | +15.134% |
| 2026-09-14 | 24.43 | 24.67 | 24.41 | 24.47 | +2.385% | 3,420,076 | +12.546% |
| 2026-09-11 | 23.74 | 23.91 | 23.69 | 23.90 | +1.616% | 2,435,385 | +15.230% |
| 2026-09-10 | 23.44 | 23.71 | 23.44 | 23.52 | +0.341% | 3,334,954 | +17.092% |
| 2026-09-09 | 23.60 | 23.61 | 23.38 | 23.44 | -0.382% | 3,949,795 | +17.491% |
| 2026-09-08 | 23.78 | 23.78 | 23.38 | 23.53 | -4.194% | 6,007,258 | +17.042% |
| 2026-09-04 | 24.71 | 24.80 | 24.55 | 24.56 | -1.603% | 3,004,639 | +12.134% |
| 2026-09-03 | 24.89 | 25.02 | 24.84 | 24.96 | +1.258% | 6,801,261 | +10.337% |
| 2026-09-02 | 24.46 | 24.76 | 24.41 | 24.65 | -0.645% | 3,123,489 | +11.724% |
| 2026-09-01 | 24.95 | 25.08 | 24.80 | 24.81 | +1.018% | 4,669,611 | +11.004% |
| 2026-08-31 | 24.98 | 25.27 | 24.55 | 24.56 | -1.167% | 5,216,932 | +12.134% |
| 2026-08-28 | 24.67 | 25.02 | 24.65 | 24.85 | +3.241% | 4,812,339 | +10.825% |
| 2026-08-27 | 24.21 | 24.30 | 23.86 | 24.07 | -0.207% | 4,156,839 | +14.416% |
| 2026-08-26 | 24.26 | 24.33 | 24.05 | 24.12 | +0.291% | 3,322,459 | +14.179% |
| 2026-08-25 | 23.97 | 24.11 | 23.81 | 24.05 | -0.866% | 3,078,752 | +14.511% |
| 2026-08-24 | 24.15 | 24.32 | 24.10 | 24.26 | +1.421% | 3,195,973 | +13.520% |
| 2026-08-21 | 23.76 | 24.08 | 23.74 | 23.92 | +1.442% | 3,718,408 | +15.134% |
| 2026-08-20 | 23.61 | 23.68 | 23.50 | 23.58 | +0.383% | 3,685,996 | +16.794% |
| 2026-08-19 | 23.48 | 23.86 | 23.43 | 23.49 | +0.256% | 3,854,040 | +17.241% |
| 2026-08-18 | 23.39 | 23.48 | 23.30 | 23.43 | -1.139% | 3,751,362 | +17.542% |
| 2026-08-17 | 23.82 | 23.82 | 23.57 | 23.70 | -2.429% | 4,180,910 | +16.203% |
| 2026-08-14 | 24.43 | 24.67 | 24.20 | 24.29 | +2.880% | 5,821,910 | +13.380% |
| 2026-08-13 | 23.23 | 23.65 | 23.18 | 23.61 | +0.297% | 4,299,301 | +16.645% |
| 2026-08-12 | 23.57 | 23.65 | 23.35 | 23.54 | -0.296% | 4,107,068 | +16.992% |
| 2026-08-11 | 23.72 | 23.81 | 23.52 | 23.61 | -0.882% | 3,757,362 | +16.645% |
| 2026-08-10 | 23.71 | 23.87 | 23.59 | 23.82 | +1.535% | 4,566,992 | +15.617% |
| 2026-08-07 | 23.51 | 23.60 | 23.32 | 23.46 | +1.558% | 4,414,588 | +17.391% |
| 2026-08-06 | 22.88 | 23.11 | 22.82 | 23.10 | +2.941% | 5,511,768 | +19.221% |
| 2026-08-05 | 22.55 | 22.74 | 22.40 | 22.44 | +0.403% | 4,230,291 | +22.727% |
| 2026-08-04 | 22.37 | 22.50 | 22.22 | 22.35 | -1.237% | 7,056,875 | +23.221% |
| 2026-08-03 | 22.70 | 22.97 | 22.56 | 22.63 | -2.709% | 5,736,577 | +21.697% |
| 2026-07-31 | 23.89 | 23.98 | 22.64 | 23.26 | +2.152% | 9,674,331 | +18.401% |
| 2026-07-30 | 23.31 | 23.41 | 22.73 | 22.77 | -2.149% | 7,715,319 | +20.949% |
| 2026-07-29 | 23.10 | 23.55 | 22.93 | 23.27 | +2.466% | 9,040,585 | +18.350% |
| 2026-07-28 | 22.20 | 22.74 | 22.20 | 22.71 | +1.884% | 9,779,307 | +21.268% |
| 2026-07-27 | 21.75 | 22.43 | 21.74 | 22.29 | +6.244% | 7,497,827 | +23.553% |
| 2026-07-24 | 20.79 | 21.15 | 20.79 | 20.98 | +1.402% | 3,872,817 | +31.268% |
| 2026-07-23 | 20.72 | 20.85 | 20.58 | 20.69 | -1.099% | 3,972,558 | +33.108% |
| 2026-07-22 | 21.15 | 21.16 | 20.92 | 20.92 | -0.476% | 2,718,407 | +31.644% |
| 2026-07-21 | 21.23 | 21.24 | 21.02 | 21.02 | -0.615% | 3,362,970 | +31.018% |
| 2026-07-20 | 21.33 | 21.46 | 21.13 | 21.15 | +0.142% | 5,237,820 | +30.213% |
| 2026-07-17 | 21.21 | 21.32 | 21.11 | 21.12 | -1.262% | 3,739,926 | +30.398% |
| 2026-07-16 | 21.00 | 21.39 | 21.00 | 21.39 | +3.283% | 4,574,682 | +28.752% |
| 2026-07-15 | 20.89 | 20.90 | 20.66 | 20.71 | -0.433% | 3,046,944 | +32.979% |
| 2026-07-14 | 20.85 | 21.00 | 20.80 | 20.80 | +0.580% | 4,229,229 | +32.404% |
| 2026-07-13 | 20.66 | 20.86 | 20.66 | 20.68 | -0.815% | 4,657,021 | +33.172% |
| 2026-07-10 | 20.77 | 20.93 | 20.65 | 20.85 | -0.382% | 4,624,819 | +32.086% |
| 2026-07-09 | 20.90 | 21.00 | 20.81 | 20.93 | -1.040% | 3,858,924 | +31.581% |
| 2026-07-08 | 21.24 | 21.35 | 21.05 | 21.15 | -1.168% | 4,961,399 | +30.213% |
| 2026-07-07 | 21.58 | 21.65 | 21.36 | 21.40 | +1.134% | 4,636,979 | +28.692% |
| 2026-07-06 | 21.10 | 21.19 | 20.94 | 21.16 | +1.780% | 5,015,982 | +30.151% |
| 2026-07-02 | 20.64 | 20.80 | 20.56 | 20.79 | +2.870% | 5,589,037 | +32.468% |
| 2026-07-01 | 19.97 | 20.26 | 19.94 | 20.21 | +0.748% | 4,725,225 | +36.269% |
| 2026-06-30 | 20.16 | 20.20 | 20.02 | 20.06 | -1.811% | 5,628,000 | +37.288% |
| 2026-06-29 | 20.29 | 20.44 | 20.22 | 20.43 | +3.653% | 5,546,243 | +34.802% |
| 2026-06-26 | 19.68 | 19.89 | 19.66 | 19.71 | +2.019% | 5,312,335 | +39.726% |
| 2026-06-25 | 19.77 | 19.79 | 19.32 | 19.32 | -3.448% | 6,705,772 | +42.547% |
| 2026-06-24 | 20.11 | 20.27 | 19.96 | 20.01 | +1.884% | 5,619,266 | +37.631% |
| 2026-06-23 | 19.48 | 19.68 | 19.39 | 19.64 | +0.666% | 5,879,957 | +40.224% |
| 2026-06-22 | 19.83 | 19.94 | 19.47 | 19.51 | -4.033% | 9,419,382 | +41.158% |
| 2026-06-18 | 20.16 | 20.36 | 20.10 | 20.33 | +0.445% | 5,524,897 | +35.465% |
| 2026-06-17 | 20.40 | 20.70 | 20.22 | 20.24 | -0.687% | 4,980,420 | +36.067% |
| 2026-06-16 | 20.30 | 20.40 | 20.25 | 20.38 | -0.098% | 3,632,885 | +35.132% |
| 2026-06-15 | 20.57 | 20.65 | 20.33 | 20.40 | -0.633% | 6,027,976 | +35.000% |
| 2026-06-12 | 20.85 | 20.90 | 20.46 | 20.53 | -2.931% | 6,500,576 | +34.145% |
| 2026-06-11 | 20.82 | 21.27 | 20.79 | 21.15 | +1.879% | 6,822,750 | +30.213% |
| 2026-06-10 | 21.19 | 21.19 | 20.73 | 20.76 | -2.581% | 6,537,131 | +32.659% |
| 2026-06-09 | 21.58 | 21.62 | 21.21 | 21.31 | -3.792% | 6,558,449 | +29.235% |
| 2026-06-08 | 22.08 | 22.24 | 22.07 | 22.15 | +1.188% | 4,416,184 | +24.334% |
| 2026-06-05 | 22.19 | 22.27 | 21.86 | 21.89 | -1.529% | 4,884,401 | +25.811% |
| 2026-06-04 | 22.02 | 22.32 | 22.00 | 22.23 | +0.135% | 5,476,421 | +23.887% |
| 2026-06-03 | 22.51 | 22.53 | 22.14 | 22.20 | -2.589% | 4,252,881 | +24.054% |
| 2026-06-02 | 22.81 | 23.00 | 22.73 | 22.79 | +0.975% | 5,720,532 | +20.842% |
| 2026-06-01 | 22.13 | 22.64 | 22.08 | 22.57 | +4.636% | 8,600,334 | +22.020% |
| 2026-05-29 | 21.63 | 21.72 | 21.52 | 21.57 | -0.691% | 6,152,852 | +27.677% |
| 2026-05-28 | 21.61 | 21.91 | 21.56 | 21.72 | -0.640% | 6,595,869 | +26.796% |
| 2026-05-27 | 22.00 | 22.07 | 21.82 | 21.86 | -1.354% | 5,337,282 | +25.984% |
| 2026-05-26 | 22.27 | 22.42 | 22.14 | 22.16 | +0.090% | 6,810,729 | +24.278% |
| 2026-05-22 | 22.16 | 22.50 | 22.02 | 22.14 | -1.862% | 10,353,203 | +24.390% |
| 2026-05-21 | 22.14 | 22.59 | 22.10 | 22.56 | -1.139% | 6,679,115 | +22.074% |
| 2026-05-20 | 22.78 | 22.83 | 22.47 | 22.82 | +0.264% | 4,497,586 | +20.684% |
| 2026-05-19 | 23.18 | 23.28 | 22.74 | 22.76 | +0.220% | 8,027,659 | +21.002% |
| 2026-05-18 | 22.72 | 22.86 | 22.55 | 22.71 | +1.793% | 6,994,663 | +21.268% |
| 2026-05-15 | 22.51 | 22.67 | 22.29 | 22.31 | +0.859% | 8,111,299 | +23.442% |
| 2026-05-14 | 22.14 | 22.21 | 22.00 | 22.12 | -2.940% | 8,154,086 | +24.503% |
| 2026-05-13 | 22.95 | 22.98 | 22.63 | 22.79 | +2.843% | 12,793,633 | +20.842% |
| 2026-05-12 | 21.88 | 22.29 | 21.82 | 22.16 | +4.086% | 12,735,157 | +24.278% |
| 2026-05-11 | 21.51 | 21.63 | 21.18 | 21.29 | +5.658% | 16,234,300 | +29.357% |
| 2026-05-08 | 20.27 | 20.86 | 20.06 | 20.15 | +1.307% | 13,256,713 | +36.675% |
| 2026-05-07 | 20.25 | 20.25 | 19.83 | 19.89 | -4.052% | 8,648,971 | +38.462% |
| 2026-05-06 | 20.54 | 20.82 | 20.36 | 20.73 | +3.032% | 10,934,618 | +32.851% |
| 2026-05-05 | 19.78 | 20.28 | 19.66 | 20.12 | +2.444% | 10,166,379 | +36.879% |
| 2026-05-04 | 19.89 | 19.98 | 19.63 | 19.64 | -0.708% | 5,104,575 | +40.224% |
| 2026-05-01 | 19.91 | 20.04 | 19.78 | 19.78 | -1.543% | 5,054,999 | +39.232% |
| 2026-04-30 | 19.73 | 20.18 | 19.63 | 20.09 | +1.567% | 7,334,814 | +37.083% |
| 2026-04-29 | 19.96 | 20.02 | 19.73 | 19.78 | -0.951% | 9,341,996 | +39.232% |
| 2026-04-28 | 20.21 | 20.23 | 19.87 | 19.97 | -0.844% | 5,385,480 | +37.907% |
| 2026-04-27 | 20.11 | 20.34 | 20.03 | 20.14 | -0.690% | 5,981,235 | +36.743% |
| 2026-04-24 | 20.30 | 20.31 | 20.00 | 20.28 | -1.025% | 7,408,806 | +35.799% |
| 2026-04-23 | 20.62 | 20.70 | 20.30 | 20.49 | -1.679% | 4,902,513 | +34.407% |
| 2026-04-22 | 20.97 | 21.09 | 20.77 | 20.84 | +0.289% | 3,733,118 | +32.150% |
| 2026-04-21 | 21.15 | 21.15 | 20.77 | 20.78 | -3.078% | 4,277,390 | +32.531% |
| 2026-04-20 | 21.50 | 21.53 | 21.35 | 21.44 | -1.198% | 3,494,840 | +28.451% |
| 2026-04-17 | 21.82 | 22.05 | 21.70 | 21.70 | +1.118% | 3,832,275 | +26.912% |
| 2026-04-16 | 21.34 | 21.52 | 21.31 | 21.46 | +1.036% | 3,940,358 | +28.332% |
| 2026-04-15 | 21.01 | 21.30 | 21.01 | 21.24 | +1.384% | 3,747,329 | +29.661% |
| 2026-04-14 | 20.75 | 21.01 | 20.73 | 20.95 | -0.475% | 4,382,873 | +31.456% |
| 2026-04-13 | 20.48 | 21.06 | 20.48 | 21.05 | 0.000% | 6,745,824 | +30.831% |
| 2026-04-10 | 21.00 | 21.09 | 20.94 | 21.05 | -1.727% | 2,924,548 | +30.831% |
| 2026-04-09 | 21.22 | 21.49 | 21.10 | 21.42 | +0.187% | 3,003,680 | +28.571% |
| 2026-04-08 | 21.68 | 21.72 | 21.31 | 21.38 | +2.395% | 5,400,258 | +28.812% |
| 2026-04-07 | 20.82 | 20.90 | 20.63 | 20.88 | +0.481% | 4,280,740 | +31.897% |
| 2026-04-06 | 20.65 | 20.83 | 20.64 | 20.78 | -1.703% | 3,280,134 | +32.531% |
| 2026-04-02 | 20.69 | 21.21 | 20.63 | 21.14 | +0.095% | 4,236,524 | +30.274% |
| 2026-04-01 | 21.25 | 21.43 | 21.11 | 21.12 | +2.029% | 5,609,753 | +30.398% |
| 2026-03-31 | 20.38 | 20.73 | 20.30 | 20.70 | +3.916% | 5,687,690 | +33.043% |
| 2026-03-30 | 19.98 | 20.30 | 19.82 | 19.92 | +0.050% | 5,372,104 | +38.253% |
| 2026-03-27 | 19.86 | 20.11 | 19.74 | 19.91 | -0.599% | 5,674,266 | +38.322% |
| 2026-03-26 | 20.19 | 20.33 | 19.98 | 20.03 | -2.483% | 3,435,988 | +37.494% |
| 2026-03-25 | 20.59 | 20.79 | 20.44 | 20.54 | -0.146% | 4,065,649 | +34.080% |
| 2026-03-24 | 20.41 | 20.72 | 20.38 | 20.57 | -0.532% | 3,709,561 | +33.884% |
| 2026-03-23 | 20.66 | 20.85 | 20.57 | 20.68 | +2.275% | 4,935,519 | +33.172% |
| 2026-03-20 | 20.66 | 20.70 | 20.13 | 20.22 | -1.940% | 4,933,472 | +36.202% |
| 2026-03-19 | 20.30 | 20.71 | 20.26 | 20.62 | +1.178% | 4,789,590 | +33.560% |
| 2026-03-18 | 20.46 | 20.70 | 20.32 | 20.38 | -2.581% | 5,195,056 | +35.132% |
| 2026-03-17 | 21.20 | 21.32 | 20.89 | 20.92 | -3.372% | 5,742,041 | +31.644% |
| 2026-03-16 | 21.48 | 21.73 | 21.40 | 21.65 | +0.745% | 4,147,059 | +27.206% |
| 2026-03-13 | 21.67 | 21.77 | 21.45 | 21.49 | +0.140% | 4,178,149 | +28.153% |
| 2026-03-12 | 21.69 | 21.73 | 21.44 | 21.46 | -0.140% | 5,821,105 | +28.332% |
| 2026-03-11 | 21.64 | 21.66 | 21.39 | 21.49 | -0.876% | 4,802,067 | +28.153% |
| 2026-03-10 | 21.69 | 21.98 | 21.56 | 21.68 | +0.278% | 6,905,983 | +27.030% |
| 2026-03-09 | 21.11 | 21.68 | 21.00 | 21.62 | +0.652% | 6,449,937 | +27.382% |
| 2026-03-06 | 21.40 | 21.63 | 21.34 | 21.48 | +0.515% | 3,956,053 | +28.212% |
| 2026-03-05 | 21.56 | 21.64 | 21.20 | 21.37 | -2.819% | 7,900,539 | +28.872% |
| 2026-03-04 | 22.05 | 22.24 | 21.84 | 21.99 | +1.900% | 6,244,848 | +25.239% |
| 2026-03-03 | 20.97 | 21.64 | 20.87 | 21.58 | -4.892% | 12,244,739 | +27.618% |
| 2026-03-02 | 22.43 | 22.79 | 22.30 | 22.69 | -1.605% | 7,154,694 | +21.375% |
| 2026-02-27 | 23.04 | 23.15 | 22.84 | 23.06 | +2.081% | 6,082,284 | +19.428% |
| 2026-02-26 | 22.13 | 22.65 | 22.12 | 22.59 | +5.511% | 7,212,345 | +21.912% |
| 2026-02-25 | 21.25 | 21.46 | 21.25 | 21.41 | -0.880% | 5,031,827 | +28.631% |
| 2026-02-24 | 21.33 | 21.62 | 21.23 | 21.60 | -0.323% | 5,321,019 | +27.500% |
| 2026-02-23 | 21.80 | 21.95 | 21.58 | 21.67 | -1.186% | 4,775,900 | +27.088% |
| 2026-02-20 | 21.59 | 21.94 | 21.52 | 21.93 | -1.438% | 5,430,477 | +25.581% |
| 2026-02-19 | 22.13 | 22.29 | 22.06 | 22.25 | -1.111% | 4,366,257 | +23.775% |
| 2026-02-18 | 22.59 | 22.68 | 22.49 | 22.50 | -1.402% | 4,946,038 | +22.400% |
| 2026-02-17 | 22.71 | 22.89 | 22.59 | 22.82 | -1.596% | 4,928,328 | +20.684% |
| 2026-02-13 | 23.35 | 23.38 | 23.11 | 23.19 | +1.399% | 6,887,839 | +18.758% |
| 2026-02-12 | 23.36 | 23.47 | 22.64 | 22.87 | -0.349% | 7,982,550 | +20.420% |
| 2026-02-11 | 23.06 | 23.15 | 22.68 | 22.95 | +0.526% | 5,118,066 | +20.000% |
| 2026-02-10 | 23.03 | 23.21 | 22.80 | 22.83 | +2.239% | 6,384,560 | +20.631% |
| 2026-02-09 | 22.13 | 22.34 | 21.99 | 22.33 | +0.314% | 5,848,808 | +23.332% |
| 2026-02-06 | 22.84 | 22.84 | 21.92 | 22.26 | +4.802% | 14,120,967 | +23.720% |
| 2026-02-05 | 21.47 | 21.59 | 21.18 | 21.24 | -3.058% | 9,906,443 | +29.661% |
| 2026-02-04 | 21.61 | 22.13 | 21.52 | 21.91 | -0.091% | 12,618,343 | +25.696% |
| 2026-02-03 | 22.36 | 22.37 | 21.84 | 21.93 | -0.859% | 7,780,313 | +25.581% |
| 2026-02-02 | 22.09 | 22.26 | 22.00 | 22.12 | +0.090% | 7,134,000 | +24.503% |
| 2026-01-30 | 22.41 | 22.43 | 21.80 | 22.10 | -0.852% | 10,640,707 | +24.615% |
| 2026-01-29 | 22.49 | 22.52 | 22.14 | 22.29 | +0.045% | 9,212,867 | +23.553% |
| 2026-01-28 | 22.28 | 22.40 | 22.13 | 22.28 | -1.416% | 7,569,339 | +23.609% |
| 2026-01-27 | 22.66 | 22.73 | 22.44 | 22.60 | -1.568% | 6,684,121 | +21.858% |
| 2026-01-26 | 23.08 | 23.13 | 22.93 | 22.96 | -0.563% | 5,541,628 | +19.948% |
| 2026-01-23 | 22.80 | 23.18 | 22.74 | 23.09 | +0.566% | 6,203,251 | +19.272% |
| 2026-01-22 | 23.04 | 23.09 | 22.85 | 22.96 | -3.041% | 9,549,461 | +19.948% |
| 2026-01-21 | 23.50 | 23.80 | 23.36 | 23.68 | -0.169% | 5,702,565 | +16.301% |
| 2026-01-20 | 23.55 | 23.96 | 23.55 | 23.72 | -1.372% | 9,447,321 | +16.105% |
| 2026-01-16 | 24.18 | 24.19 | 23.93 | 24.05 | -0.290% | 5,236,453 | +14.511% |
| 2026-01-15 | 24.61 | 24.64 | 24.07 | 24.12 | +0.125% | 9,464,921 | +14.179% |
| 2026-01-14 | 24.25 | 24.25 | 24.02 | 24.09 | -1.311% | 3,811,313 | +14.321% |
| 2026-01-13 | 24.39 | 24.50 | 24.25 | 24.41 | -3.058% | 6,191,781 | +12.823% |
| 2026-01-12 | 25.14 | 25.32 | 25.09 | 25.18 | +0.559% | 3,637,610 | +9.373% |
| 2026-01-09 | 24.98 | 25.16 | 24.90 | 25.04 | -0.832% | 5,136,376 | +9.984% |
| 2026-01-08 | 25.10 | 25.29 | 25.05 | 25.25 | +0.518% | 3,783,289 | +9.069% |
| 2026-01-07 | 25.41 | 25.41 | 25.07 | 25.12 | -2.409% | 5,516,613 | +9.634% |
| 2026-01-06 | 26.07 | 26.07 | 25.59 | 25.74 | -0.348% | 5,959,832 | +6.993% |
| 2026-01-05 | 26.07 | 26.15 | 25.82 | 25.83 | -0.193% | 4,251,522 | +6.620% |
| 2026-01-02 | 25.93 | 25.99 | 25.67 | 25.88 | +1.094% | 3,028,751 | +6.414% |
| 2025-12-31 | 25.67 | 25.70 | 25.55 | 25.60 | -0.467% | 2,053,070 | +7.578% |
| 2025-12-30 | 25.79 | 25.87 | 25.70 | 25.72 | -0.194% | 2,436,557 | +7.076% |
| 2025-12-29 | 25.68 | 25.85 | 25.67 | 25.77 | -0.194% | 2,803,702 | +6.868% |
| 2025-12-26 | 25.77 | 25.86 | 25.73 | 25.82 | +0.467% | 2,247,539 | +6.662% |
| 2025-12-24 | 25.50 | 25.73 | 25.48 | 25.70 | -0.233% | 1,795,115 | +7.160% |
| 2025-12-23 | 25.90 | 26.00 | 25.69 | 25.76 | +2.101% | 5,605,149 | +6.910% |
| 2025-12-22 | 25.20 | 25.38 | 25.11 | 25.23 | -0.669% | 6,445,349 | +9.156% |
| 2025-12-19 | 25.62 | 25.67 | 25.37 | 25.40 | -1.968% | 5,699,275 | +8.425% |
| 2025-12-18 | 26.19 | 26.24 | 25.89 | 25.91 | -0.193% | 4,957,373 | +6.291% |
| 2025-12-17 | 26.20 | 26.23 | 25.91 | 25.96 | -1.853% | 5,766,104 | +6.086% |
| 2025-12-16 | 26.33 | 26.59 | 26.30 | 26.45 | -0.713% | 3,378,443 | +4.121% |
| 2025-12-15 | 26.86 | 26.86 | 26.61 | 26.64 | -0.486% | 3,342,708 | +3.378% |
| 2025-12-12 | 26.87 | 26.91 | 26.59 | 26.77 | +0.150% | 4,063,869 | +2.876% |
| 2025-12-11 | 26.75 | 26.93 | 26.66 | 26.73 | -1.292% | 5,584,307 | +3.030% |
| 2025-12-10 | 26.82 | 27.13 | 26.74 | 27.08 | -1.742% | 4,936,026 | +1.699% |
| 2025-12-09 | 27.75 | 27.82 | 27.54 | 27.56 | +0.036% | 2,898,622 | -0.073% |
| 2025-12-08 | 27.70 | 27.80 | 27.53 | 27.55 | -1.712% | 3,196,016 | -0.036% |
| 2025-12-05 | 28.07 | 28.17 | 27.96 | 28.03 | -0.919% | 3,010,531 | -1.748% |
| 2025-12-04 | 28.53 | 28.57 | 28.22 | 28.29 | -0.597% | 2,809,679 | -2.651% |
| 2025-12-03 | 28.15 | 28.47 | 28.02 | 28.46 | -0.385% | 3,453,272 | -3.233% |
| 2025-12-02 | 28.83 | 28.83 | 28.48 | 28.57 | -0.730% | 3,181,540 | -3.605% |
| 2025-12-01 | 28.66 | 28.86 | 28.53 | 28.78 | -1.942% | 5,578,521 | -4.309% |
| 2025-11-28 | 29.28 | 29.36 | 29.21 | 29.35 | +0.928% | 1,247,637 | -6.167% |
| 2025-11-26 | 29.11 | 29.24 | 29.06 | 29.08 | +1.678% | 2,926,287 | -5.296% |
| 2025-11-25 | 28.12 | 28.61 | 28.08 | 28.60 | -1.413% | 3,035,215 | -3.706% |
| 2025-11-24 | 28.62 | 29.05 | 28.57 | 29.01 | +1.682% | 2,857,002 | -5.067% |
| 2025-11-21 | 28.68 | 28.82 | 28.36 | 28.53 | +2.811% | 3,954,402 | -3.470% |
| 2025-11-20 | 28.54 | 28.68 | 27.75 | 27.75 | -2.802% | 5,016,245 | -0.757% |
| 2025-11-19 | 28.19 | 28.61 | 28.07 | 28.55 | -0.419% | 5,372,020 | -3.538% |
| 2025-11-18 | 28.58 | 28.82 | 28.42 | 28.67 | -1.444% | 3,131,059 | -3.941% |
| 2025-11-17 | 29.27 | 29.41 | 28.88 | 29.09 | -3.420% | 3,904,498 | -5.328% |
| 2025-11-14 | 29.97 | 30.33 | 29.85 | 30.12 | +2.310% | 5,118,769 | -8.566% |
| 2025-11-13 | 30.00 | 30.00 | 29.43 | 29.44 | -2.710% | 5,115,158 | -6.454% |
| 2025-11-12 | 30.12 | 30.34 | 29.98 | 30.26 | +3.772% | 5,464,646 | -8.989% |
| 2025-11-11 | 29.41 | 29.59 | 28.43 | 29.16 | +4.255% | 6,888,031 | -5.556% |
| 2025-11-10 | 27.94 | 28.05 | 27.80 | 27.97 | +0.938% | 3,324,960 | -1.537% |
| 2025-11-07 | 27.65 | 27.71 | 27.34 | 27.71 | -2.050% | 2,969,026 | -0.613% |
| 2025-11-06 | 28.25 | 28.41 | 28.07 | 28.29 | +0.748% | 2,598,502 | -2.651% |
| 2025-11-05 | 27.89 | 28.12 | 27.88 | 28.08 | +0.609% | 3,890,643 | -1.923% |
| 2025-11-04 | 27.72 | 27.96 | 27.69 | 27.91 | -0.143% | 3,182,806 | -1.326% |
| 2025-11-03 | 27.97 | 28.05 | 27.80 | 27.95 | +0.215% | 2,579,605 | -1.467% |
| 2025-10-31 | 28.15 | 28.23 | 27.80 | 27.89 | +0.505% | 3,021,899 | -1.255% |
| 2025-10-30 | 27.60 | 27.90 | 27.55 | 27.75 | -1.526% | 6,245,778 | -0.757% |
| 2025-10-29 | 28.46 | 28.47 | 28.06 | 28.18 | -2.794% | 3,625,720 | -2.271% |
| 2025-10-28 | 28.88 | 29.05 | 28.78 | 28.99 | +1.010% | 2,073,253 | -5.002% |
| 2025-10-27 | 28.83 | 28.88 | 28.68 | 28.70 | +0.175% | 1,876,638 | -4.042% |
| 2025-10-24 | 28.86 | 28.86 | 28.59 | 28.65 | -0.209% | 2,769,085 | -3.874% |
| 2025-10-23 | 28.80 | 28.88 | 28.59 | 28.71 | -0.139% | 4,064,060 | -4.075% |
| 2025-10-22 | 28.74 | 28.94 | 28.54 | 28.75 | -1.338% | 2,899,925 | -4.209% |
| 2025-10-21 | 29.00 | 29.22 | 28.97 | 29.14 | -0.171% | 2,665,160 | -5.491% |
| 2025-10-20 | 29.34 | 29.49 | 29.17 | 29.19 | +1.003% | 5,311,384 | -5.653% |
| 2025-10-17 | 28.64 | 29.05 | 28.62 | 28.90 | +1.404% | 4,124,642 | -4.706% |
| 2025-10-16 | 28.76 | 28.77 | 28.42 | 28.50 | -1.350% | 4,430,554 | -3.368% |
| 2025-10-15 | 28.97 | 29.07 | 28.61 | 28.89 | +0.208% | 2,482,740 | -4.673% |
| 2025-10-14 | 28.28 | 28.96 | 28.26 | 28.83 | -0.139% | 3,963,670 | -4.475% |
| 2025-10-13 | 28.59 | 28.97 | 28.56 | 28.87 | +2.195% | 3,402,885 | -4.607% |
| 2025-10-10 | 28.88 | 28.98 | 28.00 | 28.25 | -5.328% | 6,862,123 | -2.513% |
| 2025-10-09 | 30.25 | 30.29 | 29.69 | 29.84 | +0.303% | 5,144,678 | -7.708% |
| 2025-10-08 | 29.90 | 29.96 | 29.75 | 29.75 | +0.034% | 3,975,127 | -7.429% |
| 2025-10-07 | 29.82 | 30.00 | 29.69 | 29.74 | -1.196% | 10,172,317 | -7.397% |
| 2025-10-06 | 30.10 | 30.20 | 30.03 | 30.10 | +3.936% | 6,413,704 | -8.505% |
| 2025-10-03 | 28.68 | 29.00 | 28.67 | 28.96 | +3.134% | 4,296,681 | -4.903% |
| 2025-10-02 | 28.07 | 28.14 | 27.79 | 28.08 | -2.296% | 6,133,321 | -1.923% |
| 2025-10-01 | 28.79 | 29.01 | 28.73 | 28.74 | -0.174% | 2,947,264 | -4.175% |
| 2025-09-30 | 28.71 | 28.80 | 28.54 | 28.79 | -1.065% | 3,455,065 | -4.342% |
| 2025-09-29 | 29.04 | 29.13 | 28.97 | 29.10 | -2.283% | 3,049,339 | -5.361% |
| 2025-09-26 | 29.62 | 30.11 | 29.54 | 29.78 | -0.168% | 5,873,510 | -7.522% |
| 2025-09-25 | 29.72 | 29.91 | 29.46 | 29.83 | +1.670% | 4,792,312 | -7.677% |
| 2025-09-24 | 29.20 | 29.42 | 29.16 | 29.34 | -1.411% | 5,517,438 | -6.135% |
| 2025-09-23 | 29.90 | 29.90 | 29.71 | 29.76 | +0.101% | 3,734,516 | -7.460% |
| 2025-09-22 | 29.50 | 29.76 | 29.49 | 29.73 | +1.260% | 3,854,530 | -7.366% |
| 2025-09-19 | 29.48 | 29.48 | 29.29 | 29.36 | -2.361% | 4,238,955 | -6.199% |
| 2025-09-18 | 30.04 | 30.25 | 29.92 | 30.07 | +3.121% | 4,258,227 | -8.414% |
| 2025-09-17 | 29.02 | 29.31 | 28.89 | 29.16 | +1.180% | 3,240,529 | -5.556% |
| 2025-09-16 | 28.82 | 28.83 | 28.55 | 28.82 | -1.772% | 2,809,118 | -4.441% |
| 2025-09-15 | 29.38 | 29.44 | 29.21 | 29.34 | +0.445% | 2,900,585 | -6.135% |
| 2025-09-12 | 29.00 | 29.41 | 28.96 | 29.21 | +0.069% | 4,680,754 | -5.717% |
| 2025-09-11 | 28.77 | 29.24 | 28.77 | 29.19 | +1.885% | 4,384,121 | -5.653% |
| 2025-09-10 | 28.88 | 28.98 | 28.57 | 28.65 | -0.209% | 3,934,213 | -3.874% |
| 2025-09-09 | 28.75 | 28.79 | 28.58 | 28.71 | +0.140% | 3,214,315 | -4.075% |
| 2025-09-08 | 28.30 | 28.71 | 28.28 | 28.67 | +3.990% | 4,596,135 | -3.941% |
| 2025-09-05 | 27.79 | 27.84 | 27.45 | 27.57 | -0.970% | 2,620,614 | -0.109% |
| 2025-09-04 | 27.54 | 27.86 | 27.52 | 27.84 | +2.997% | 3,226,232 | -1.078% |
| 2025-09-03 | 26.96 | 27.09 | 26.90 | 27.03 | +0.297% | 3,295,949 | +1.887% |
| 2025-09-02 | 26.80 | 27.08 | 26.59 | 26.95 | -2.071% | 4,919,100 | +2.189% |
| 2025-08-29 | 27.59 | 27.61 | 27.43 | 27.52 | -1.714% | 3,038,041 | +0.073% |
| 2025-08-28 | 28.07 | 28.15 | 27.97 | 28.00 | +0.575% | 4,573,840 | -1.643% |
| 2025-08-27 | 27.60 | 27.86 | 27.54 | 27.84 | -0.143% | 3,643,123 | -1.078% |
| 2025-08-26 | 27.79 | 27.94 | 27.72 | 27.88 | -0.853% | 2,821,219 | -1.220% |
| 2025-08-25 | 28.25 | 28.35 | 28.12 | 28.12 | -1.713% | 3,237,503 | -2.063% |
| 2025-08-22 | 28.32 | 28.69 | 28.28 | 28.61 | +3.547% | 4,489,819 | -3.740% |
| 2025-08-21 | 27.68 | 27.81 | 27.55 | 27.63 | -1.743% | 2,930,222 | -0.326% |
| 2025-08-20 | 28.06 | 28.15 | 27.89 | 28.12 | -0.425% | 2,823,684 | -2.063% |
| 2025-08-19 | 28.29 | 28.43 | 28.22 | 28.24 | -0.388% | 2,849,740 | -2.479% |
| 2025-08-18 | 28.29 | 28.41 | 28.22 | 28.35 | -1.357% | 3,244,281 | -2.857% |
| 2025-08-15 | 28.99 | 29.16 | 28.66 | 28.74 | +3.605% | 5,183,717 | -4.175% |
| 2025-08-14 | 27.70 | 27.80 | 27.56 | 27.74 | -0.858% | 2,316,987 | -0.721% |
| 2025-08-13 | 27.76 | 28.04 | 27.71 | 27.98 | +2.905% | 3,798,116 | -1.573% |
| 2025-08-12 | 27.15 | 27.27 | 27.02 | 27.19 | -0.330% | 4,994,803 | +1.287% |
| 2025-08-11 | 27.15 | 27.36 | 27.14 | 27.28 | +0.479% | 3,651,433 | +0.953% |
| 2025-08-08 | 26.90 | 27.29 | 26.90 | 27.15 | +4.303% | 4,947,030 | +1.436% |
| 2025-08-07 | 26.09 | 26.71 | 25.85 | 26.03 | +4.454% | 6,712,824 | +5.801% |
| 2025-08-06 | 25.03 | 25.05 | 24.82 | 24.92 | +1.590% | 5,571,805 | +10.514% |
| 2025-08-05 | 24.59 | 24.67 | 24.38 | 24.53 | -0.929% | 3,702,942 | +12.271% |
| 2025-08-04 | 24.52 | 24.77 | 24.52 | 24.76 | +1.600% | 2,362,176 | +11.228% |
| 2025-08-01 | 24.32 | 24.42 | 24.18 | 24.37 | +0.206% | 4,951,309 | +13.008% |
| 2025-07-31 | 24.58 | 24.58 | 24.21 | 24.32 | +0.496% | 3,787,577 | +13.240% |
| 2025-07-30 | 24.37 | 24.39 | 24.11 | 24.20 | +0.207% | 2,794,236 | +13.802% |
| 2025-07-29 | 24.34 | 24.42 | 24.11 | 24.15 | -0.862% | 3,296,953 | +14.037% |
| 2025-07-28 | 24.43 | 24.49 | 24.29 | 24.36 | -2.090% | 2,298,290 | +13.054% |
| 2025-07-25 | 25.01 | 25.04 | 24.79 | 24.88 | -1.970% | 3,727,406 | +10.691% |
| 2025-07-24 | 25.69 | 25.69 | 25.35 | 25.38 | +0.475% | 5,830,291 | +8.511% |
| 2025-07-23 | 25.15 | 25.60 | 25.14 | 25.26 | +4.857% | 5,848,217 | +9.026% |
| 2025-07-22 | 24.11 | 24.16 | 24.04 | 24.09 | +0.083% | 2,899,498 | +14.321% |
| 2025-07-21 | 24.00 | 24.24 | 23.99 | 24.07 | +0.627% | 2,751,870 | +14.416% |
| 2025-07-18 | 24.10 | 24.14 | 23.89 | 23.92 | -2.007% | 3,080,666 | +15.134% |
| 2025-07-17 | 24.30 | 24.44 | 24.23 | 24.41 | +1.793% | 5,557,700 | +12.823% |
| 2025-07-16 | 23.83 | 23.98 | 23.77 | 23.98 | -0.415% | 7,648,996 | +14.846% |
| 2025-07-15 | 24.21 | 24.24 | 24.04 | 24.08 | -1.311% | 5,238,643 | +14.369% |
| 2025-07-14 | 24.35 | 24.44 | 24.27 | 24.40 | -0.123% | 3,246,614 | +12.869% |
| 2025-07-11 | 24.49 | 24.49 | 24.32 | 24.43 | -0.892% | 4,546,685 | +12.730% |
| 2025-07-10 | 24.75 | 24.77 | 24.56 | 24.65 | -2.066% | 6,566,525 | +11.724% |
| 2025-07-09 | 25.13 | 25.19 | 25.01 | 25.17 | -0.317% | 3,866,873 | +9.416% |
| 2025-07-08 | 25.28 | 25.31 | 25.13 | 25.25 | -0.198% | 3,702,673 | +9.069% |
| 2025-07-07 | 25.41 | 25.54 | 25.15 | 25.30 | -1.095% | 4,072,388 | +8.854% |
| 2025-07-03 | 25.44 | 25.65 | 25.36 | 25.58 | -0.506% | 2,282,827 | +7.662% |
| 2025-07-02 | 25.48 | 25.73 | 25.47 | 25.71 | +0.942% | 4,646,206 | +7.118% |
| 2025-07-01 | 25.40 | 25.60 | 25.28 | 25.47 | -2.151% | 8,264,251 | +8.127% |
| 2025-06-30 | 25.80 | 26.05 | 25.72 | 26.03 | -1.027% | 4,394,825 | +5.801% |
| 2025-06-27 | 26.34 | 26.44 | 26.14 | 26.30 | +2.976% | 6,147,996 | +4.715% |
| 2025-06-26 | 25.35 | 25.61 | 25.33 | 25.54 | +2.488% | 5,198,043 | +7.831% |
| 2025-06-25 | 25.01 | 25.04 | 24.86 | 24.92 | -0.280% | 3,555,154 | +10.514% |
| 2025-06-24 | 24.74 | 25.02 | 24.66 | 24.99 | +2.334% | 6,395,653 | +10.204% |
| 2025-06-23 | 24.00 | 24.45 | 23.90 | 24.42 | -1.333% | 8,944,579 | +12.776% |
| 2025-06-20 | 25.00 | 25.00 | 24.69 | 24.75 | -4.366% | 8,333,681 | +11.273% |
| 2025-06-18 | 25.97 | 26.09 | 25.85 | 25.88 | +0.857% | 2,880,672 | +6.414% |
| 2025-06-17 | 25.77 | 25.94 | 25.64 | 25.66 | -1.648% | 4,487,991 | +7.327% |
| 2025-06-16 | 26.06 | 26.32 | 26.05 | 26.09 | +0.617% | 3,965,382 | +5.558% |
| 2025-06-13 | 25.93 | 26.16 | 25.84 | 25.93 | -1.780% | 5,147,301 | +6.209% |
| 2025-06-12 | 26.13 | 26.40 | 26.10 | 26.40 | +1.891% | 3,234,502 | +4.318% |
| 2025-06-11 | 26.11 | 26.18 | 25.89 | 25.91 | -1.107% | 4,030,885 | +6.291% |
| 2025-06-10 | 26.34 | 26.37 | 26.05 | 26.20 | -1.467% | 3,360,193 | +5.115% |
| 2025-06-09 | 26.50 | 26.69 | 26.47 | 26.59 | -0.263% | 3,611,240 | +3.573% |
| 2025-06-06 | 26.67 | 26.73 | 26.59 | 26.66 | +1.253% | 2,952,479 | +3.301% |
| 2025-06-05 | 26.48 | 26.55 | 26.25 | 26.33 | -1.275% | 4,180,788 | +4.596% |
| 2025-06-04 | 26.75 | 26.78 | 26.60 | 26.67 | -0.374% | 3,289,827 | +3.262% |
| 2025-06-03 | 26.69 | 26.88 | 26.69 | 26.77 | -0.409% | 5,805,325 | +2.876% |
| 2025-06-02 | 26.48 | 26.94 | 26.46 | 26.88 | +1.895% | 6,198,737 | +2.455% |
| 2025-05-30 | 26.46 | 26.51 | 26.07 | 26.38 | -0.902% | 6,793,014 | +4.397% |
| 2025-05-29 | 26.95 | 26.95 | 26.50 | 26.62 | +1.217% | 10,688,720 | +3.456% |
| 2025-05-28 | 26.34 | 26.42 | 26.20 | 26.30 | -0.979% | 6,134,771 | +4.715% |
| 2025-05-27 | 26.02 | 26.60 | 25.96 | 26.56 | +4.034% | 6,992,462 | +3.690% |
| 2025-05-23 | 25.36 | 25.67 | 25.29 | 25.53 | +0.790% | 6,527,676 | +7.873% |
| 2025-05-22 | 25.34 | 25.44 | 25.18 | 25.33 | +1.768% | 5,037,019 | +8.725% |
| 2025-05-21 | 25.45 | 25.49 | 24.88 | 24.89 | -3.527% | 5,083,419 | +10.647% |
| 2025-05-20 | 25.52 | 25.95 | 25.22 | 25.80 | +3.035% | 7,332,757 | +6.744% |
| 2025-05-19 | 24.65 | 25.06 | 24.59 | 25.04 | 0.000% | 7,554,459 | +9.984% |