Dark

SONY
Sony Group Corporation
stock NYSE ADR

At Close

Jul 6, 2026 3:59:51 PM EDT

21.16USD+1.780%(+0.37)5,011,747

21.15Bid 21.16Ask 0.01Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

20.99USD+0.962%(+0.20)14,599

After-hours

Jul 6, 2026 4:45:30 PM EDT

21.18USD+0.095%(+0.02)982

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SONY1 SONY

SONY Max Pain Summary

The max pain for SONY on January 15th, 2027 is $24.00.

SONY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 15, 2027	279	4,223	576	104	24.00	0.15	-11.83%
Jan 21, 2028	0	125	2	4	22.50	0.05	-5.96%
Totals	279 4,627 H	4,348	578 686 H	108		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .GDlPHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDlPHn{ color: #333333; background-color: white; border: 2px solid #333333; }SONYSony Group Corporationstock NYSE ADR

SONY Max Pain Summary

SONY Option Chain Summary

SONY
Sony Group Corporation
stock NYSE ADR