Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SONY
Sony Group Corporation
stock NYSE ADR

Market Open
Aug 25, 2026 11:16:49 AM EDT
23.88USD-1.587%(-0.39)1,072,062
23.87Bid   23.88Ask   0.01Spread
Pre-market
Aug 25, 2026 9:25:30 AM EDT
24.07USD-0.783%(-0.19)3,469
After-hours
Aug 24, 2026 4:46:30 PM EDT
24.20USD-0.206%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSONY1SONY
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45408


SONY Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SONY Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SONY Oct 2, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


SONY Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0SONY261002C00030000
29.00 C00%0SONY261002C00029000
28.50 C00%0SONY261002C00028500
28.00 C00%0SONY261002C00028000
27.50 C00%0SONY261002C00027500
27.00 C00%0SONY261002C00027000
26.50 C0.250%1108-14SONY261002C00026500
26.00 C0.350%1108-14SONY261002C00026000
25.50 C0.27-40.00%474808-19SONY261002C00025500
25.00 C0.50+25.00%1208-24SONY261002C00025000
24.50 C0.550.00%2208-21SONY261002C00024500
24.00 C00%0SONY261002C00024000
23.50 C1.330%2108-24SONY261002C00023500
23.00 C1.67+47.79%2208-24SONY261002C00023000
22.50 C2.150%2108-14SONY261002C00022500
22.00 C00%0SONY261002C00022000
21.50 C00%0SONY261002C00021500
21.00 C00%0SONY261002C00021000
20.50 C00%0SONY261002C00020500
20.00 C00%0SONY261002C00020000
19.50 C00%0SONY261002C00019500
19.00 C00%0SONY261002C00019000
18.50 C00%0SONY261002C00018500
18.00 C00%0SONY261002C00018000
17.50 C00%0SONY261002C00017500
17.00 C00%0SONY261002C00017000
16.00 C00%0SONY261002C00016000
15.00 C00%0SONY261002C00015000
14.00 C00%0SONY261002C00014000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SONY261002P00030000
29.00 P00%0SONY261002P00029000
28.50 P00%0SONY261002P00028500
28.00 P00%0SONY261002P00028000
27.50 P00%0SONY261002P00027500
27.00 P00%0SONY261002P00027000
26.50 P00%0SONY261002P00026500
26.00 P00%0SONY261002P00026000
25.50 P00%0SONY261002P00025500
25.00 P00%0SONY261002P00025000
24.50 P00%0SONY261002P00024500
24.00 P00%0SONY261002P00024000
23.50 P00%0SONY261002P00023500
23.00 P00%0SONY261002P00023000
22.50 P0.450%7608-19SONY261002P00022500
22.00 P00%0SONY261002P00022000
21.50 P0.220%2108-24SONY261002P00021500
21.00 P00%0SONY261002P00021000
20.50 P00%0SONY261002P00020500
20.00 P0.050%1108-14SONY261002P00020000
19.50 P00%0SONY261002P00019500
19.00 P00%0SONY261002P00019000
18.50 P00%0SONY261002P00018500
18.00 P00%0SONY261002P00018000
17.50 P00%0SONY261002P00017500
17.00 P00%0SONY261002P00017000
16.00 P00%0SONY261002P00016000
15.00 P00%0SONY261002P00015000
14.00 P00%0SONY261002P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC