Dark

Check out our Dark Pool Levels

SNA
Snap-on Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

403.42USD-0.299%(-1.21)184,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-404.63)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

403.56USD+0.035%(+0.14)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
248	263	44	298

SNA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNA Sep 18, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

SNA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	1.10	0%	1	1	02-04	SNA260918C00500000
490 C	0	0%	0			SNA260918C00490000
480 C	0.85	0%	1	1	03-25	SNA260918C00480000
470 C	0.55	-81.73%	2	32	06-23	SNA260918C00470000
460 C	1.05	-58.33%	7	8	07-20	SNA260918C00460000
450 C	2.74	+25.69%	3	10	07-28	SNA260918C00450000
440 C	4.69	+1.96%	3	22	07-28	SNA260918C00440000
430 C	3.75	-26.47%	1	87	08-11	SNA260918C00430000
420 C	9.99	-10.80%	1	76	08-06	SNA260918C00420000
410 C	6.87	-63.55%	1	26	08-13	SNA260918C00410000
400 C	12.20	-45.78%	1	26	07-24	SNA260918C00400000
390 C	31.70	+26.29%	5	27	07-29	SNA260918C00390000
380 C	35.30	+43.91%	1	8	07-07	SNA260918C00380000
370 C	30.62	+48.64%	2	16	06-17	SNA260918C00370000
360 C	54.00	+45.95%	1	50	07-23	SNA260918C00360000
350 C	30.85	+19.07%	1	43	05-22	SNA260918C00350000
340 C	44.00	-16.98%	2	51	03-09	SNA260918C00340000
330 C	82.00	+60.00%	1	12	07-23	SNA260918C00330000
320 C	54.54	-20.73%	4	9	03-27	SNA260918C00320000
310 C	68.01	+8.47%	1	1	05-26	SNA260918C00310000
300 C	0	0%	0			SNA260918C00300000
290 C	125.00	0%	1	1	07-30	SNA260918C00290000
280 C	90.10	0%	1	1	01-30	SNA260918C00280000
270 C	0	0%	0			SNA260918C00270000
260 C	0	0%	0			SNA260918C00260000
250 C	163.30	0%	1	1	07-23	SNA260918C00250000
240 C	172.80	-0.29%	1	2	08-07	SNA260918C00240000
230 C	0	0%	0			SNA260918C00230000
220 C	0	0%	0			SNA260918C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			SNA260918P00500000
490 P	0	0%	0			SNA260918P00490000
480 P	0	0%	0			SNA260918P00480000
470 P	0	0%	0			SNA260918P00470000
460 P	0	0%	0			SNA260918P00460000
450 P	0	0%	0			SNA260918P00450000
440 P	0	0%	0			SNA260918P00440000
430 P	0	0%	0			SNA260918P00430000
420 P	12.60	-8.83%	7	25	08-05	SNA260918P00420000
410 P	8.40	-6.98%	1	19	08-06	SNA260918P00410000
400 P	4.20	-31.15%	1	4	08-11	SNA260918P00400000
390 P	4.28	-10.83%	3	15	08-13	SNA260918P00390000
380 P	2.43	-73.00%	1	22	08-13	SNA260918P00380000
370 P	0.99	-76.09%	3	16	08-06	SNA260918P00370000
360 P	0.49	-59.50%	3	9	08-06	SNA260918P00360000
350 P	1.35	+14.41%	1	13	08-05	SNA260918P00350000
340 P	0.05	-83.33%	2	42	08-13	SNA260918P00340000
330 P	6.06	0%	3	3	05-27	SNA260918P00330000
320 P	1.06	-33.75%	1	18	07-02	SNA260918P00320000
310 P	2.22	-12.25%	1	7	06-22	SNA260918P00310000
300 P	0.62	-79.67%	1	4	07-02	SNA260918P00300000
290 P	0.90	-67.27%	2	135	06-15	SNA260918P00290000
280 P	0	0%	0			SNA260918P00280000
270 P	1.24	-31.11%	2	9	04-24	SNA260918P00270000
260 P	0.82	0%	1	1	04-29	SNA260918P00260000
250 P	0	0%	0			SNA260918P00250000
240 P	0	0%	0			SNA260918P00240000
230 P	0	0%	0			SNA260918P00230000
220 P	0	0%	0			SNA260918P00220000

Share