Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SN
SharkNinja, Inc.
stock NYSE

Market Open
Jul 21, 2026 1:50:39 PM EDT
148.63USD-2.748%(-4.20)1,058,967
142.94Bid   156.58Ask   13.64Spread
Pre-market
0.00USD-100.000%(-152.83)0
After-hours
Jul 20, 2026 4:10:30 PM EDT
152.83USD-0.033%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
672122100780


SN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SN Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


SN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0SN280121C00230000
220.00 C00%0SN280121C00220000
210.00 C00%0SN280121C00210000
200.00 C00%0SN280121C00200000
195.00 C00%0SN280121C00195000
190.00 C12.000%1105-28SN280121C00190000
185.00 C29.22+19.95%1406-30SN280121C00185000
180.00 C15.380%808006-08SN280121C00180000
175.00 C33.95+51.56%5807-13SN280121C00175000
170.00 C30.00+35.01%212107-08SN280121C00170000
165.00 C00%0SN280121C00165000
160.00 C00%0SN280121C00160000
155.00 C18.50+2.78%1112-17SN280121C00155000
150.00 C42.86+5.57%1707-15SN280121C00150000
145.00 C42.75+3.66%11007-10SN280121C00145000
140.00 C44.90+17.85%3607-14SN280121C00140000
135.00 C48.50+86.54%2507-07SN280121C00135000
130.00 C46.50+22.37%11207-08SN280121C00130000
125.00 C44.00-6.38%210306-22SN280121C00125000
120.00 C49.50+22.52%2406-25SN280121C00120000
115.00 C31.26+23.56%2504-16SN280121C00115000
110.00 C37.30+33.21%47305-27SN280121C00110000
105.00 C67.00+5.51%1107-16SN280121C00105000
100.00 C45.00+50.00%120306-04SN280121C00100000
97.50 C57.150%2006-12SN280121C00097500
95.00 C60.28+45.25%520106-16SN280121C00095000
92.50 C22.50-22.39%2211-04SN280121C00092500
90.00 C00%0SN280121C00090000
87.50 C45.10+12.75%3312-17SN280121C00087500
85.00 C52.50+45.83%1104-21SN280121C00085000
82.50 C35.60+30.64%1111-06SN280121C00082500
80.00 C70.00+110.08%3106-17SN280121C00080000
77.50 C00%0SN280121C00077500
75.00 C30.41-15.46%1111-03SN280121C00075000
70.00 C46.00+35.29%1212-02SN280121C00070000
65.00 C81.43+126.19%1106-18SN280121C00065000
60.00 C00%0SN280121C00060000
55.00 C00%0SN280121C00055000
50.00 C106.90+11.82%13707-20SN280121C00050000
47.50 C00%0SN280121C00047500
45.00 C00%0SN280121C00045000
42.50 C00%0SN280121C00042500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0SN280121P00230000
220.00 P00%0SN280121P00220000
210.00 P00%0SN280121P00210000
200.00 P00%0SN280121P00200000
195.00 P00%0SN280121P00195000
190.00 P00%0SN280121P00190000
185.00 P00%0SN280121P00185000
180.00 P00%0SN280121P00180000
175.00 P00%0SN280121P00175000
170.00 P00%0SN280121P00170000
165.00 P00%0SN280121P00165000
160.00 P00%0SN280121P00160000
155.00 P00%0SN280121P00155000
150.00 P31.700.00%10010007-06SN280121P00150000
145.00 P42.100%18904-16SN280121P00145000
140.00 P26.50-9.40%10010707-06SN280121P00140000
135.00 P25.90-28.25%1206-30SN280121P00135000
130.00 P22.31-28.61%2307-06SN280121P00130000
125.00 P20.34+3.41%2507-09SN280121P00125000
120.00 P32.33+45.63%215403-12SN280121P00120000
115.00 P25.29+7.53%1109-29SN280121P00115000
110.00 P21.68-14.41%2302-05SN280121P00110000
105.00 P00%0SN280121P00105000
100.00 P17.00+18.06%20042104-29SN280121P00100000
97.50 P00%0SN280121P00097500
95.00 P14.40-39.82%3302-05SN280121P00095000
92.50 P13.05-0.38%1105-01SN280121P00092500
90.00 P11.94+3.83%321602-10SN280121P00090000
87.50 P00%0SN280121P00087500
85.00 P6.60-48.44%101207-06SN280121P00085000
82.50 P00%0SN280121P00082500
80.00 P00%0SN280121P00080000
77.50 P00%0SN280121P00077500
75.00 P9.30+47.62%1405-13SN280121P00075000
70.00 P00%0SN280121P00070000
65.00 P00%0SN280121P00065000
60.00 P4.00-51.81%1101-02SN280121P00060000
55.00 P5.80+5.07%101110-31SN280121P00055000
50.00 P2.90-38.30%152606-09SN280121P00050000
47.50 P3.790%1110-16SN280121P00047500
45.00 P00%0SN280121P00045000
42.50 P00%0SN280121P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC