Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMRT
SmartRent, Inc.
stock NYSE

At Close
Feb 13, 2026 3:59:54 PM EST
1.62USD+0.932%(+0.02)667,625
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 11, 2026 8:45:30 AM EST
1.74USD+8.075%(+0.13)0
After-hours
Feb 13, 2026 4:31:30 PM EST
1.62USD-0.308%(0.00)1,642
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2000


SMRT Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

SMRT Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMRT Feb 20, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


SMRT Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C00%0SMRT260220C00002000
1.50 C0.400%1101-26SMRT260220C00001500
1.00 C0.860%1001-16SMRT260220C00001000
0.50 C1.180%1102-04SMRT260220C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0SMRT260220P00002000
1.50 P00%0SMRT260220P00001500
1.00 P00%0SMRT260220P00001000
0.50 P00%0SMRT260220P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC